DRNZ · REX Drone ETF ETF

Alerts for DRNZ

$20.94 -0.02 (-0.10%) At close · Sep 4

Options Chain

Underlying $20.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Feb 26, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

4,026

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$1.06 above spot

ATM implied vol

48.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
7	1	92.2%	0.979	$5.30	$6.80	$8.65		$0.04	$0.00	$0.75	—	—	1	32
Call · $15 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:10.249 UTC Last $8.65 Breakeven $23.65 Implied vol 92.2% Delta 0.979 ≈98% ITM Gamma 0.014 Theta -0.009 Vega 0.002 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:32.244 UTC Last $0.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
10	10	75%	0.942	$3.50	$4.70	$3.91		—	$0.00	$0.75	—	—	—	—
Call · $17 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:10.249 UTC Last $3.91 Breakeven $20.91 Implied vol 75% Delta 0.942 ≈94% ITM Gamma 0.039 Theta -0.015 Vega 0.005 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	66.6%	0.903	$2.60	$3.70	$4.83		$0.38	$0.00	$0.75	—	—	3	3
Call · $18 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:31.799 UTC Last $4.83 Breakeven $22.83 Implied vol 66.6% Delta 0.903 ≈90% ITM Gamma 0.065 Theta -0.019 Vega 0.007 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:31.757 UTC Last $0.38 Breakeven $17.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
10	10	54.5%	0.85	$1.80	$2.60	$2.05		$0.14	$0.05	$0.20	-0.125	48.7%	1	256
Call · $19 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:36.701 UTC Last $2.05 Breakeven $21.05 Implied vol 54.5% Delta 0.85 ≈85% ITM Gamma 0.108 Theta -0.021 Vega 0.009 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:16.436 UTC Last $0.14 Breakeven $18.86 Implied vol 48.7% Delta -0.125 ≈13% ITM Gamma 0.107 Theta -0.015 Vega 0.008 Open interest 256 OI effective date Sep 3, 2026 Model this put
26	20	54.4%	0.705	$1.05	$1.85	$2.20		$0.46	$0.15	$0.70	-0.295	54.5%	15	29
Call · $20 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.329 UTC Last $2.20 Breakeven $22.20 Implied vol 54.4% Delta 0.705 ≈70% ITM Gamma 0.16 Theta -0.03 Vega 0.014 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:10.248 UTC Last $0.46 Breakeven $19.54 Implied vol 54.5% Delta -0.295 ≈30% ITM Gamma 0.16 Theta -0.028 Vega 0.014 Open interest 29 OI effective date Sep 3, 2026 Model this put
Underlying $20.94
28	2	49.8%	0.524	$0.45	$1.15	$0.67		$0.80	$0.35	$1.10	-0.477	46.8%	1	31
Call · $21 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:02.805 UTC Last $0.67 Breakeven $21.67 Implied vol 49.8% Delta 0.524 ≈52% ITM Gamma 0.202 Theta -0.031 Vega 0.016 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.274 UTC Last $0.80 Breakeven $20.20 Implied vol 46.8% Delta -0.477 ≈48% ITM Gamma 0.215 Theta -0.027 Vega 0.016 Open interest 31 OI effective date Sep 3, 2026 Model this put
76	2	49%	0.329	$0.20	$0.60	$0.80		$1.20	$0.95	$1.70	-0.685	45.8%	1	86
Call · $22 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:19.164 UTC Last $0.80 Breakeven $22.80 Implied vol 49% Delta 0.329 ≈33% ITM Gamma 0.186 Theta -0.028 Vega 0.014 Open interest 76 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:10.248 UTC Last $1.20 Breakeven $20.80 Implied vol 45.8% Delta -0.685 ≈68% ITM Gamma 0.196 Theta -0.023 Vega 0.014 Open interest 86 OI effective date Sep 3, 2026 Model this put
126	1	48.6%	0.176	$0.05	$0.30	$0.10		$2.52	$1.70	$3.10	-0.73	70.1%	2	35
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.986 UTC Last $0.10 Breakeven $23.10 Implied vol 48.6% Delta 0.176 ≈18% ITM Gamma 0.134 Theta -0.02 Vega 0.01 Open interest 126 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:10.248 UTC Last $2.52 Breakeven $20.48 Implied vol 70.1% Delta -0.73 ≈73% ITM Gamma 0.119 Theta -0.034 Vega 0.013 Open interest 35 OI effective date Sep 3, 2026 Model this put
134	1	56.7%	0.119	$0.05	$0.20	$0.10		$3.40	$2.30	$3.50	—	—	2	6
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.627 UTC Last $0.10 Breakeven $24.10 Implied vol 56.7% Delta 0.119 ≈12% ITM Gamma 0.088 Theta -0.017 Vega 0.008 Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:10.249 UTC Last $3.40 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
61	2	—	—	$0.00	$0.20	$0.05		$4.35	$3.30	$4.50	—	—	1	18
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:07.275 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:10.248 UTC Last $4.35 Breakeven $20.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
38	4	—	—	$0.00	$0.75	$0.37		$5.44	$4.30	$5.50	—	—	1	6
Call · $26 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:32.217 UTC Last $0.37 Breakeven $26.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:10.249 UTC Last $5.44 Breakeven $20.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
43	1	—	—	$0.00	$0.50	$0.26		$3.68	$5.20	$6.70	—	—	4	1
Call · $27 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:32.272 UTC Last $0.26 Breakeven $27.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:10.248 UTC Last $3.68 Breakeven $23.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
42	10	—	—	$0.00	$0.75	$0.30		$4.42	$6.20	$7.70	—	—	1	—
Call · $28 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:09.633 UTC Last $0.30 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:10.248 UTC Last $4.42 Breakeven $23.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	5	—	—	$0.00	$0.50	$0.05		$7.38	$7.20	$8.70	—	—	123	—
Call · $29 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:10.597 UTC Last $0.05 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:10.249 UTC Last $7.38 Breakeven $21.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
140	1	—	—	$0.00	$0.05	$0.05		$5.40	$8.20	$9.70	—	—	1	—
Call · $30 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:43:27.044 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:10.249 UTC Last $5.40 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	1	—	—	$0.00	$0.75	$0.63		—	$9.20	$10.70	—	—	—	—
Call · $31 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:55:12.832 UTC Last $0.63 Breakeven $31.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$0.00	$0.75	$0.66		—	$10.20	$11.70	—	—	—	—
Call · $32 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:55:13.322 UTC Last $0.66 Breakeven $32.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$8.99	$10.90	$13.10	—	—	3	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:10.248 UTC Last $8.99 Breakeven $24.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$2.50		—	$11.90	$14.10	—	—	—	—
Call · $34 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:14.606 UTC Last $2.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.5k	25	—	—	$0.00	$0.20	$0.12		—	$12.90	$15.10	—	—	—	—
Call · $35 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:57:07.275 UTC Last $0.12 Breakeven $35.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.90	$16.10	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.90	$17.10	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.90	$18.10	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$16.90	$19.10	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	2	—	—	$0.00	$0.20	$0.11		—	$17.90	$20.10	—	—	—	—
Call · $40 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:57:07.724 UTC Last $0.11 Breakeven $40.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 26, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.