DSI · iShares ESG MSCI KLD 400 ETF ETF

Alerts for DSI

$147.40 -0.54 (-0.37%) At close · Sep 4

Options Chain

Underlying $147.40 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

10.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	28.6%	0.975	$13.50	$15.80	—		—	$0.00	$0.95	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.311 UTC Last — Breakeven — Implied vol 28.6% Delta 0.975 ≈97% ITM Gamma 0.007 Theta -0.031 Vega 0.016 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.8%	0.974	$12.50	$14.80	—		—	$0.00	$0.95	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.860 UTC Last — Breakeven — Implied vol 26.8% Delta 0.974 ≈97% ITM Gamma 0.008 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.972	$11.50	$13.80	—		—	$0.00	$0.95	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.860 UTC Last — Breakeven — Implied vol 24.9% Delta 0.972 ≈97% ITM Gamma 0.009 Theta -0.03 Vega 0.018 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.971	$10.50	$12.80	—		—	$0.00	$0.95	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.311 UTC Last — Breakeven — Implied vol 23.1% Delta 0.971 ≈97% ITM Gamma 0.01 Theta -0.03 Vega 0.018 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.969	$9.50	$11.80	—		—	$0.00	$0.95	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.860 UTC Last — Breakeven — Implied vol 21.3% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.029 Vega 0.019 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.967	$8.50	$10.80	—		—	$0.00	$0.95	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.860 UTC Last — Breakeven — Implied vol 19.5% Delta 0.967 ≈97% ITM Gamma 0.014 Theta -0.029 Vega 0.02 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.965	$7.50	$9.80	—		—	$0.00	$0.95	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.801 UTC Last — Breakeven — Implied vol 17.7% Delta 0.965 ≈96% ITM Gamma 0.016 Theta -0.028 Vega 0.022 Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.9%	0.962	$6.50	$8.80	—		—	$0.00	$1.00	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.801 UTC Last — Breakeven — Implied vol 15.9% Delta 0.962 ≈96% ITM Gamma 0.019 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.8%	0.939	$5.60	$7.80	—		—	$0.00	$1.00	—	—	—	—
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.736 UTC Last — Breakeven — Implied vol 15.8% Delta 0.939 ≈94% ITM Gamma 0.027 Theta -0.034 Vega 0.034 Open interest — OI effective date — Model this call Put · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.2%	0.9	$4.60	$7.00	—		—	$0.00	$1.05	—	—	—	—
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.736 UTC Last — Breakeven — Implied vol 16.2% Delta 0.9 ≈90% ITM Gamma 0.039 Theta -0.043 Vega 0.049 Open interest — OI effective date — Model this call Put · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.9%	0.873	$3.70	$6.00	—		—	$0.00	$1.10	—	—	—	—
Call · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.666 UTC Last — Breakeven — Implied vol 14.9% Delta 0.873 ≈87% ITM Gamma 0.05 Theta -0.045 Vega 0.058 Open interest — OI effective date — Model this call Put · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.847	$2.85	$4.90	—		—	$0.00	$1.20	—	—	—	—
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.522 UTC Last — Breakeven — Implied vol 12.9% Delta 0.847 ≈85% ITM Gamma 0.066 Theta -0.045 Vega 0.066 Open interest — OI effective date — Model this call Put · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.6%	0.775	$1.90	$4.20	—		—	$0.00	$1.30	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.522 UTC Last — Breakeven — Implied vol 12.6% Delta 0.775 ≈78% ITM Gamma 0.085 Theta -0.052 Vega 0.083 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.3%	0.698	$1.10	$3.30	—		—	$0.00	$1.45	—	—	—	—
Call · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.557 UTC Last — Breakeven — Implied vol 11.3% Delta 0.698 ≈70% ITM Gamma 0.111 Theta -0.052 Vega 0.097 Open interest — OI effective date — Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.1%	0.58	$0.70	$2.40	—		—	$0.05	$1.75	-0.416	10.6%	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.522 UTC Last — Breakeven — Implied vol 11.1% Delta 0.58 ≈58% ITM Gamma 0.126 Theta -0.055 Vega 0.109 Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.977 UTC Last — Breakeven — Implied vol 10.6% Delta -0.416 ≈42% ITM Gamma 0.133 Theta -0.038 Vega 0.109 Open interest — OI effective date — Model this put
Underlying $147.40
—	—	9.8%	0.445	$0.15	$1.65	—		—	$0.40	$2.20	-0.556	9.8%	—	—
Call · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.980 UTC Last — Breakeven — Implied vol 9.8% Delta 0.445 ≈44% ITM Gamma 0.145 Theta -0.048 Vega 0.11 Open interest — OI effective date — Model this call Put · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.495 UTC Last — Breakeven — Implied vol 9.8% Delta -0.556 ≈56% ITM Gamma 0.146 Theta -0.033 Vega 0.11 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.90	$3.10	-0.682	10.4%	—	—
Call · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.557 UTC Last — Breakeven — Implied vol 10.4% Delta -0.682 ≈68% ITM Gamma 0.123 Theta -0.03 Vega 0.099 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.60	$4.00	-0.776	11.1%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.596 UTC Last — Breakeven — Implied vol 11.1% Delta -0.776 ≈78% ITM Gamma 0.097 Theta -0.024 Vega 0.083 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.45	$4.90	-0.842	11.9%	—	—
Call · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.596 UTC Last — Breakeven — Implied vol 11.9% Delta -0.842 ≈84% ITM Gamma 0.073 Theta -0.018 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$3.30	$5.90	-0.885	12.9%	—	—
Call · $152 Daily-bar session Unknown Quote as of 2026-09-04 13:30:15.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.666 UTC Last — Breakeven — Implied vol 12.9% Delta -0.885 ≈89% ITM Gamma 0.054 Theta -0.013 Vega 0.054 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.