DTCR · Global X Data Center & Digital Infrastructure ETF ETF

Alerts for DTCR

$28.18 +0.24 (+0.86%) At close · Sep 4

Options Chain

Underlying $28.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 29 unknown

Put / call OI

0.34

Call-heavy positioning

Open interest

150

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$0.18 below spot

ATM implied vol

25.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$8.20	$9.70	$9.05		—	$0.00	$0.25	—	—	—	—
Call · $19 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.267 UTC Last $9.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$8.70	—		—	$0.00	$0.25	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:35.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$7.70	—		$0.17	$0.00	$0.25	—	—	4	4
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.281 UTC Last $0.17 Breakeven $20.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.20	$6.70	—		—	$0.00	$0.30	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.60	—		—	$0.00	$0.25	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.60	—		—	$0.00	$0.25	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$3.70	—		—	$0.00	$0.25	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.65	$2.75	—		$0.05	$0.00	$0.20	—	—	10	11
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.126 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.75	$1.70	$2.70		$0.39	$0.00	$0.35	—	—	1	4
Call · $27 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.282 UTC Last $2.70 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $0.39 Breakeven $26.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
11	10	22.1%	0.59	$0.10	$1.05	$0.38		$0.75	$0.10	$0.85	-0.426	28.8%	9	11
Call · $28 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.282 UTC Last $0.38 Breakeven $28.38 Implied vol 22.1% Delta 0.59 ≈59% ITM Gamma 0.344 Theta -0.02 Vega 0.02 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.275 UTC Last $0.75 Breakeven $27.25 Implied vol 28.8% Delta -0.426 ≈43% ITM Gamma 0.267 Theta -0.023 Vega 0.02 Open interest 11 OI effective date Sep 3, 2026 Model this put
Underlying $28.18
62	2	—	—	$0.00	$0.35	$0.15		$1.12	$0.10	$1.50	-0.885	12.2%	5	7
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:33.939 UTC Last $0.15 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.267 UTC Last $1.12 Breakeven $27.88 Implied vol 12.2% Delta -0.885 ≈88% ITM Gamma 0.312 Theta -0.003 Vega 0.01 Open interest 7 OI effective date Sep 3, 2026 Model this put
20	1	—	—	$0.00	$0.20	$0.05		$2.57	$1.50	$2.45	-0.8	38.2%	1	1
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:50.250 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.267 UTC Last $2.57 Breakeven $27.43 Implied vol 38.2% Delta -0.8 ≈80% ITM Gamma 0.143 Theta -0.02 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
12	9	—	—	$0.00	$0.10	$0.10		—	$2.40	$3.60	-0.827	52.1%	—	—
Call · $31 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:49:50.346 UTC Last $0.10 Breakeven $31.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol 52.1% Delta -0.827 ≈83% ITM Gamma 0.096 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this put
6	7	—	—	$0.00	$0.05	$0.20		—	$3.50	$4.70	-0.818	71%	—	—
Call · $32 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 13:30:02.367 UTC Last $0.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol 71% Delta -0.818 ≈82% ITM Gamma 0.073 Theta -0.037 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$4.50	$5.70	-0.836	81.7%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol 81.7% Delta -0.836 ≈84% ITM Gamma 0.059 Theta -0.04 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.30	$6.80	-0.863	87.5%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.281 UTC Last — Breakeven — Implied vol 87.5% Delta -0.863 ≈86% ITM Gamma 0.049 Theta -0.038 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.30	$7.80	-0.873	96.7%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 96.7% Delta -0.873 ≈87% ITM Gamma 0.042 Theta -0.04 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.30	$8.80	-0.88	105.4%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 105.4% Delta -0.88 ≈88% ITM Gamma 0.037 Theta -0.042 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.30	$9.80	-0.887	113.7%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 113.7% Delta -0.887 ≈89% ITM Gamma 0.033 Theta -0.043 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.30	$10.80	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.30	$11.80	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.