DTD · WisdomTree U.S. Total Dividend Fund ETF

Alerts for DTD

$97.20 -0.43 (-0.44%) At close · Sep 4

Options Chain

Underlying $97.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	57.9%	0.954	$13.00	$18.00	—		—	$0.00	$4.50	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.946 UTC Last — Breakeven — Implied vol 57.9% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.049 Vega 0.017 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.5%	0.952	$12.00	$17.00	—		—	$0.00	$4.50	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.766 UTC Last — Breakeven — Implied vol 54.5% Delta 0.952 ≈95% ITM Gamma 0.011 Theta -0.048 Vega 0.018 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.1%	0.949	$11.00	$16.00	—		—	$0.00	$4.50	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.639 UTC Last — Breakeven — Implied vol 51.1% Delta 0.949 ≈95% ITM Gamma 0.012 Theta -0.047 Vega 0.019 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.7%	0.946	$10.00	$15.00	—		—	$0.00	$4.50	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.466 UTC Last — Breakeven — Implied vol 47.7% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.046 Vega 0.019 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.3%	0.943	$9.00	$14.00	—		—	$0.00	$4.50	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.360 UTC Last — Breakeven — Implied vol 44.3% Delta 0.943 ≈94% ITM Gamma 0.015 Theta -0.045 Vega 0.02 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.939	$8.00	$13.00	—		—	$0.00	$4.50	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol 40.9% Delta 0.939 ≈94% ITM Gamma 0.017 Theta -0.044 Vega 0.021 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.6%	0.935	$7.00	$12.00	—		—	$0.00	$4.50	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.067 UTC Last — Breakeven — Implied vol 37.6% Delta 0.935 ≈93% ITM Gamma 0.019 Theta -0.043 Vega 0.022 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.929	$6.00	$11.00	—		—	$0.00	$4.50	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.966 UTC Last — Breakeven — Implied vol 34.2% Delta 0.929 ≈93% ITM Gamma 0.022 Theta -0.042 Vega 0.024 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.923	$5.00	$10.00	—		—	$0.00	$4.50	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.857 UTC Last — Breakeven — Implied vol 30.8% Delta 0.923 ≈92% ITM Gamma 0.027 Theta -0.041 Vega 0.025 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.916	$4.00	$9.00	—		—	$0.00	$4.50	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.753 UTC Last — Breakeven — Implied vol 27.4% Delta 0.916 ≈92% ITM Gamma 0.032 Theta -0.039 Vega 0.027 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.967	$2.90	$7.80	—		—	$0.00	$4.50	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.027 UTC Last — Breakeven — Implied vol 17% Delta 0.967 ≈97% ITM Gamma 0.025 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.893	$2.00	$7.00	—		—	$0.00	$4.50	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.555 UTC Last — Breakeven — Implied vol 20.5% Delta 0.893 ≈89% ITM Gamma 0.051 Theta -0.036 Vega 0.033 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.895	$1.00	$5.90	—		—	$0.00	$4.60	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.948 UTC Last — Breakeven — Implied vol 15.4% Delta 0.895 ≈90% ITM Gamma 0.067 Theta -0.029 Vega 0.032 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.81	$0.10	$5.10	—		—	$0.00	$4.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.358 UTC Last — Breakeven — Implied vol 15.4% Delta 0.81 ≈81% ITM Gamma 0.1 Theta -0.038 Vega 0.048 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$4.80	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$3.00	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $97.20
—	—	—	—	$0.00	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$5.00	—	—	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$0.20	$5.20	-0.965	8.3%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol 8.3% Delta -0.965 ≈96% ITM Gamma 0.053 Theta 0.005 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$1.10	$6.10	—	—	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$2.10	$7.10	—	—	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$3.20	$8.10	—	—	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$4.20	$9.10	—	—	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$5.20	$10.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$6.20	$11.10	—	—	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.