DTEC · ALPS Disruptive Technologies ETF ETF

Alerts for DTEC

$52.12 -0.67 (-1.27%) At close · Sep 4

Options Chain

Underlying $52.12 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	69.9%	0.989	$11.90	$14.50	—		—	$0.00	$1.30	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.032 UTC Last — Breakeven — Implied vol 69.9% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.1%	0.988	$10.90	$13.50	—		—	$0.00	$1.30	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.582 UTC Last — Breakeven — Implied vol 64.1% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.4%	0.988	$9.90	$12.50	—		—	$0.00	$1.30	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.123 UTC Last — Breakeven — Implied vol 58.4% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63%	0.97	$9.00	$11.50	—		—	$0.00	$1.30	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.560 UTC Last — Breakeven — Implied vol 63% Delta 0.97 ≈97% ITM Gamma 0.011 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.1%	0.968	$8.00	$10.50	—		—	$0.00	$1.30	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.947 UTC Last — Breakeven — Implied vol 57.1% Delta 0.968 ≈97% ITM Gamma 0.013 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.2%	0.965	$7.00	$9.50	—		—	$0.00	$1.30	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.068 UTC Last — Breakeven — Implied vol 51.2% Delta 0.965 ≈97% ITM Gamma 0.015 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.4%	0.962	$6.00	$8.50	—		—	$0.00	$1.30	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.023 UTC Last — Breakeven — Implied vol 45.4% Delta 0.962 ≈96% ITM Gamma 0.019 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.7%	0.958	$5.00	$7.50	—		—	$0.00	$1.30	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.030 UTC Last — Breakeven — Implied vol 39.7% Delta 0.958 ≈96% ITM Gamma 0.023 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.3%	0.931	$4.00	$6.60	—		—	$0.00	$1.30	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.267 UTC Last — Breakeven — Implied vol 38.3% Delta 0.931 ≈93% ITM Gamma 0.035 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.2%	0.921	$3.00	$5.60	—		—	$0.00	$1.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.957 UTC Last — Breakeven — Implied vol 32.2% Delta 0.921 ≈92% ITM Gamma 0.047 Theta -0.022 Vega 0.015 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.894	$2.05	$4.60	—		—	$0.00	$1.35	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.594 UTC Last — Breakeven — Implied vol 27.4% Delta 0.894 ≈89% ITM Gamma 0.068 Theta -0.023 Vega 0.018 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.855	$1.10	$3.60	—		—	$0.00	$1.40	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.424 UTC Last — Breakeven — Implied vol 21.9% Delta 0.855 ≈85% ITM Gamma 0.106 Theta -0.023 Vega 0.022 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.755	$0.20	$2.70	—		—	$0.00	$1.50	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.495 UTC Last — Breakeven — Implied vol 18.1% Delta 0.755 ≈76% ITM Gamma 0.176 Theta -0.025 Vega 0.031 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$1.75	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.12
—	—	—	—	$0.00	$1.55	—		—	$0.00	$2.30	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.55	$3.10	-0.96	10.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.259 UTC Last — Breakeven — Implied vol 10.3% Delta -0.96 ≈96% ITM Gamma 0.086 Theta 0.002 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.60	$4.10	-0.942	17.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.106 UTC Last — Breakeven — Implied vol 17.5% Delta -0.942 ≈94% ITM Gamma 0.068 Theta -0.003 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.60	$5.10	-0.951	22.3%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.344 UTC Last — Breakeven — Implied vol 22.3% Delta -0.951 ≈95% ITM Gamma 0.046 Theta -0.003 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.60	$6.10	-0.957	26.8%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.814 UTC Last — Breakeven — Implied vol 26.8% Delta -0.957 ≈96% ITM Gamma 0.035 Theta -0.004 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.