DUBS · Aptus Large Cap Enhanced Yield ETF ETF

Alerts for DUBS

$43.21 -0.18 (-0.41%) At close · Sep 4

Options Chain

Underlying $43.21 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

14.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	79.4%	0.982	$10.40	$12.20	—		—	$0.00	$0.40	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.517 UTC Last — Breakeven — Implied vol 79.4% Delta 0.982 ≈98% ITM Gamma 0.007 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$11.10	—		—	$0.00	$0.40	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.8%	0.979	$8.40	$10.20	—		—	$0.00	$0.40	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.698 UTC Last — Breakeven — Implied vol 64.8% Delta 0.979 ≈98% ITM Gamma 0.01 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.8%	0.977	$7.40	$9.20	—		—	$0.00	$0.40	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.083 UTC Last — Breakeven — Implied vol 57.8% Delta 0.977 ≈98% ITM Gamma 0.012 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.9%	0.975	$6.40	$8.20	—		—	$0.00	$0.40	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.340 UTC Last — Breakeven — Implied vol 50.9% Delta 0.975 ≈98% ITM Gamma 0.014 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.2%	0.973	$5.40	$7.20	—		—	$0.00	$0.40	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.185 UTC Last — Breakeven — Implied vol 44.2% Delta 0.973 ≈97% ITM Gamma 0.018 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.5%	0.969	$4.40	$6.20	—		—	$0.00	$0.40	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.014 UTC Last — Breakeven — Implied vol 37.5% Delta 0.969 ≈97% ITM Gamma 0.023 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31%	0.965	$3.40	$5.20	—		—	$0.00	$0.40	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.934 UTC Last — Breakeven — Implied vol 31% Delta 0.965 ≈96% ITM Gamma 0.031 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.939	$2.45	$4.20	—		—	$0.00	$0.40	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.434 UTC Last — Breakeven — Implied vol 27.4% Delta 0.939 ≈94% ITM Gamma 0.054 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.923	$1.45	$3.20	—		—	$0.00	$0.45	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.628 UTC Last — Breakeven — Implied vol 20.3% Delta 0.923 ≈92% ITM Gamma 0.087 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.5%	0.864	$0.50	$2.20	—		—	$0.00	$0.55	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.495 UTC Last — Breakeven — Implied vol 14.5% Delta 0.864 ≈86% ITM Gamma 0.184 Theta -0.014 Vega 0.018 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$1.05	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $43.21
—	—	—	—	$0.00	$0.65	—		—	$0.00	$1.65	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$0.90	$2.65	-0.916	14.9%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.028 UTC Last — Breakeven — Implied vol 14.9% Delta -0.916 ≈92% ITM Gamma 0.127 Theta -0.003 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$1.90	$3.70	-0.915	23.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.727 UTC Last — Breakeven — Implied vol 23.3% Delta -0.915 ≈91% ITM Gamma 0.082 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$2.90	$4.70	-0.929	29.3%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.251 UTC Last — Breakeven — Implied vol 29.3% Delta -0.929 ≈93% ITM Gamma 0.057 Theta -0.008 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.