DUHP · Dimensional US High Profitability ETF ETF

Alerts for DUHP

$42.49 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $42.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 18, 2026–Aug 25, 2026; 40 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$0.49 below spot

ATM implied vol

11.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.80	$11.20	—		—	$0.00	$0.20	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$10.20	—		—	$0.00	$0.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.20	—		—	$0.00	$0.45	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.20	—		—	$0.00	$0.45	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.20	—		—	$0.00	$0.45	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.5%	0.988	$5.00	$6.10	—		—	$0.00	$0.45	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.235 UTC Last — Breakeven — Implied vol 33.5% Delta 0.988 ≈99% ITM Gamma 0.012 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.987	$4.00	$5.10	—		—	$0.00	$0.45	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.488 UTC Last — Breakeven — Implied vol 27.4% Delta 0.987 ≈99% ITM Gamma 0.016 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$4.00	—		—	$0.00	$0.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$2.90	—		—	$0.00	$0.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.2%	0.933	$1.20	$1.95	—		—	$0.00	$0.50	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.217 UTC Last — Breakeven — Implied vol 13.2% Delta 0.933 ≈93% ITM Gamma 0.123 Theta -0.009 Vega 0.011 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	11.5%	0.728	$0.35	$1.05	$0.80		$0.45	$0.00	$0.75	—	—	1	1
Call · $42 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:51.743 UTC Last $0.80 Breakeven $42.80 Implied vol 11.5% Delta 0.728 ≈73% ITM Gamma 0.361 Theta -0.015 Vega 0.027 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:03.639 UTC Last $0.45 Breakeven $41.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $42.49
—	—	—	—	$0.00	$0.75	—		—	$0.30	$1.00	-0.679	11.8%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.804 UTC Last — Breakeven — Implied vol 11.8% Delta -0.679 ≈68% ITM Gamma 0.377 Theta -0.01 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.15	$1.90	-0.878	15.1%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.206 UTC Last — Breakeven — Implied vol 15.1% Delta -0.878 ≈88% ITM Gamma 0.167 Theta -0.006 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$2.15	$2.90	-0.909	22%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.254 UTC Last — Breakeven — Implied vol 22% Delta -0.909 ≈91% ITM Gamma 0.093 Theta -0.007 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.00	$4.10	-0.909	30.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.416 UTC Last — Breakeven — Implied vol 30.3% Delta -0.909 ≈91% ITM Gamma 0.067 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$4.00	$5.10	-0.921	36.4%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.513 UTC Last — Breakeven — Implied vol 36.4% Delta -0.921 ≈92% ITM Gamma 0.05 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.00	$6.10	-0.93	42.3%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.419 UTC Last — Breakeven — Implied vol 42.3% Delta -0.93 ≈93% ITM Gamma 0.04 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.80	$7.30	-0.936	47.8%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.460 UTC Last — Breakeven — Implied vol 47.8% Delta -0.936 ≈94% ITM Gamma 0.033 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$6.80	$8.30	-0.941	53.2%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.460 UTC Last — Breakeven — Implied vol 53.2% Delta -0.941 ≈94% ITM Gamma 0.028 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$7.80	$9.30	-0.944	58.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.536 UTC Last — Breakeven — Implied vol 58.3% Delta -0.944 ≈94% ITM Gamma 0.024 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$8.80	$10.30	-0.947	63.3%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.459 UTC Last — Breakeven — Implied vol 63.3% Delta -0.947 ≈95% ITM Gamma 0.021 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Aug 25, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.