DURA · VanEck Durable High Dividend ETF ETF

Alerts for DURA

$39.61 -0.29 (-0.74%) At close · Sep 4

Options Chain

Underlying $39.61 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.20	$13.30	—		—	$0.00	$1.55	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	95.6%	0.966	$9.20	$12.30	—		—	$0.00	$1.55	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.053 UTC Last — Breakeven — Implied vol 95.6% Delta 0.966 ≈97% ITM Gamma 0.011 Theta -0.024 Vega 0.006 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.7%	0.963	$8.20	$11.30	—		—	$0.00	$1.55	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.967 UTC Last — Breakeven — Implied vol 86.7% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.023 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.9%	0.96	$7.20	$10.30	—		—	$0.00	$1.55	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.873 UTC Last — Breakeven — Implied vol 77.9% Delta 0.96 ≈96% ITM Gamma 0.015 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.4%	0.956	$6.20	$9.30	—		—	$0.00	$1.55	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.854 UTC Last — Breakeven — Implied vol 69.4% Delta 0.956 ≈96% ITM Gamma 0.018 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61%	0.951	$5.20	$8.30	—		—	$0.00	$1.55	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.759 UTC Last — Breakeven — Implied vol 61% Delta 0.951 ≈95% ITM Gamma 0.022 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.7%	0.945	$4.20	$7.30	—		—	$0.00	$1.55	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.666 UTC Last — Breakeven — Implied vol 52.7% Delta 0.945 ≈94% ITM Gamma 0.028 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.6%	0.937	$3.20	$6.30	—		—	$0.00	$1.55	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.569 UTC Last — Breakeven — Implied vol 44.6% Delta 0.937 ≈94% ITM Gamma 0.037 Theta -0.019 Vega 0.009 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.9%	0.939	$2.15	$5.30	—		—	$0.00	$1.55	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.471 UTC Last — Breakeven — Implied vol 33.9% Delta 0.939 ≈94% ITM Gamma 0.048 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.925	$1.15	$4.30	—		—	$0.00	$1.55	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.372 UTC Last — Breakeven — Implied vol 26% Delta 0.925 ≈92% ITM Gamma 0.073 Theta -0.014 Vega 0.011 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.878	$0.20	$3.30	—		—	$0.00	$1.55	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.270 UTC Last — Breakeven — Implied vol 19.8% Delta 0.878 ≈88% ITM Gamma 0.137 Theta -0.015 Vega 0.015 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$1.60	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $39.61
—	—	—	—	$0.00	$1.70	—		—	$0.00	$2.00	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$2.90	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.75	$4.00	-0.937	19.6%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.368 UTC Last — Breakeven — Implied vol 19.6% Delta -0.937 ≈94% ITM Gamma 0.085 Theta -0.003 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.75	$5.00	-0.949	25.9%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.467 UTC Last — Breakeven — Implied vol 25.9% Delta -0.949 ≈95% ITM Gamma 0.055 Theta -0.004 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.75	$6.00	-0.956	31.8%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.566 UTC Last — Breakeven — Implied vol 31.8% Delta -0.956 ≈96% ITM Gamma 0.04 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.70	$7.00	-0.979	32.4%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.657 UTC Last — Breakeven — Implied vol 32.4% Delta -0.979 ≈98% ITM Gamma 0.021 Theta 0 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.70	$8.00	-0.98	37.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.755 UTC Last — Breakeven — Implied vol 37.5% Delta -0.98 ≈98% ITM Gamma 0.017 Theta -0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.70	$9.00	-0.981	42.4%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.804 UTC Last — Breakeven — Implied vol 42.4% Delta -0.981 ≈98% ITM Gamma 0.015 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.70	$10.00	-0.982	47.2%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.870 UTC Last — Breakeven — Implied vol 47.2% Delta -0.982 ≈98% ITM Gamma 0.013 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.