DUSL · Direxion Daily Industrials Bull 3X Shares ETF

Alerts for DUSL

$85.79 +0.79 (+0.93%) At close · Sep 4

Options Chain

Underlying $85.79 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · mixed daily-bar sessions · Mar 19, 2026–Sep 1, 2026; 34 unknown

Put / call OI

0.78

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$0.79 below spot

ATM implied vol

52.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$48.60	$52.60	—		—	$0.00	$2.45	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.60	$47.60	—		—	$0.00	$2.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.50	$42.60	—		—	$0.00	$2.45	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.60	$37.70	—		$4.00	$0.00	$2.50	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:55:13.296 UTC Last $4.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$28.60	$32.70	—		—	$0.00	$2.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$23.60	$27.70	$36.00		—	$0.00	$2.45	—	—	—	—
Call · $60 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:14.874 UTC Last $36.00 Breakeven $96.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.60	$22.80	—		$0.30	$0.00	$2.50	—	—	7	4
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:10.273 UTC Last $0.30 Breakeven $64.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$13.80	$17.90	$22.30		$0.70	$0.00	$2.65	—	—	1	7
Call · $70 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:13.448 UTC Last $22.30 Breakeven $92.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:08.602 UTC Last $0.70 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	50.2%	0.931	$9.10	$13.20	$12.00		$0.79	$0.00	$2.85	—	—	6	4
Call · $75 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:11.122 UTC Last $12.00 Breakeven $87.00 Implied vol 50.2% Delta 0.931 ≈93% ITM Gamma 0.016 Theta -0.049 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:06.758 UTC Last $0.79 Breakeven $74.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	50.4%	0.909	$8.20	$12.30	—		—	$0.00	$3.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.659 UTC Last — Breakeven — Implied vol 50.4% Delta 0.909 ≈91% ITM Gamma 0.02 Theta -0.058 Vega 0.027 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.3%	0.881	$7.40	$11.40	—		—	$0.00	$3.20	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.898 UTC Last — Breakeven — Implied vol 51.3% Delta 0.881 ≈88% ITM Gamma 0.024 Theta -0.07 Vega 0.032 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.1%	0.853	$6.50	$10.60	—		$1.50	$0.00	$3.40	—	—	1	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.163 UTC Last — Breakeven — Implied vol 51.1% Delta 0.853 ≈85% ITM Gamma 0.028 Theta -0.08 Vega 0.037 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:07.970 UTC Last $1.50 Breakeven $76.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	51.4%	0.819	$5.70	$9.80	$14.52		—	$0.00	$3.40	—	—	—	—
Call · $79 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:08.358 UTC Last $14.52 Breakeven $93.52 Implied vol 51.4% Delta 0.819 ≈82% ITM Gamma 0.032 Theta -0.09 Vega 0.043 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	50.8%	0.786	$4.90	$9.00	$16.20		$1.85	$0.00	$3.70	—	—	1	2
Call · $80 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:55:06.541 UTC Last $16.20 Breakeven $96.20 Implied vol 50.8% Delta 0.786 ≈79% ITM Gamma 0.036 Theta -0.098 Vega 0.047 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.266 UTC Last $1.85 Breakeven $78.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	52.4%	0.74	$4.30	$8.30	—		—	$0.00	$4.00	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.765 UTC Last — Breakeven — Implied vol 52.4% Delta 0.74 ≈74% ITM Gamma 0.038 Theta -0.112 Vega 0.053 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.2%	0.702	$3.50	$7.60	—		—	$0.00	$4.10	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.567 UTC Last — Breakeven — Implied vol 51.2% Delta 0.702 ≈70% ITM Gamma 0.042 Theta -0.116 Vega 0.056 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.658	$2.75	$7.00	—		—	$0.20	$4.40	-0.353	56.2%	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.793 UTC Last — Breakeven — Implied vol 50.7% Delta 0.658 ≈66% ITM Gamma 0.045 Theta -0.121 Vega 0.06 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.628 UTC Last — Breakeven — Implied vol 56.2% Delta -0.353 ≈35% ITM Gamma 0.041 Theta -0.127 Vega 0.06 Open interest — OI effective date — Model this put
—	—	50.3%	0.612	$2.10	$6.40	—		$4.20	$0.60	$4.80	-0.395	55.9%	2	3
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.809 UTC Last — Breakeven — Implied vol 50.3% Delta 0.612 ≈61% ITM Gamma 0.047 Theta -0.125 Vega 0.062 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:02.560 UTC Last $4.20 Breakeven $79.80 Implied vol 55.9% Delta -0.395 ≈40% ITM Gamma 0.043 Theta -0.131 Vega 0.062 Open interest 3 OI effective date Sep 3, 2026 Model this put
9	2	50.3%	0.563	$1.50	$5.90	$2.42		$5.95	$1.05	$5.20	-0.439	55.4%	2	2
Call · $85 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.297 UTC Last $2.42 Breakeven $87.42 Implied vol 50.3% Delta 0.563 ≈56% ITM Gamma 0.048 Theta -0.128 Vega 0.064 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.227 UTC Last $5.95 Breakeven $79.05 Implied vol 55.4% Delta -0.439 ≈44% ITM Gamma 0.044 Theta -0.132 Vega 0.064 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $85.79
6	1	—	—	$0.00	$4.00	$1.77		$6.20	$4.00	$7.80	-0.662	52.6%	2	5
Call · $90 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.613 UTC Last $1.77 Breakeven $91.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:06.473 UTC Last $6.20 Breakeven $83.80 Implied vol 52.6% Delta -0.662 ≈66% ITM Gamma 0.043 Theta -0.114 Vega 0.059 Open interest 5 OI effective date Sep 3, 2026 Model this put
2	3	—	—	$0.00	$2.85	$3.77		$7.51	$8.00	$11.90	-0.816	56%	2	1
Call · $95 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:06.186 UTC Last $3.77 Breakeven $98.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:10.473 UTC Last $7.51 Breakeven $87.49 Implied vol 56% Delta -0.816 ≈82% ITM Gamma 0.029 Theta -0.085 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$1.50	$1.20		$7.68	$12.60	$16.60	-0.889	63%	2	—
Call · $100 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:08.030 UTC Last $1.20 Breakeven $101.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:12.784 UTC Last $7.68 Breakeven $92.32 Implied vol 63% Delta -0.889 ≈89% ITM Gamma 0.019 Theta -0.065 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$17.50	$21.50	-0.916	73.3%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.388 UTC Last — Breakeven — Implied vol 73.3% Delta -0.916 ≈92% ITM Gamma 0.013 Theta -0.06 Vega 0.025 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.45	$3.53		—	$22.50	$26.50	-0.926	86%	—	—
Call · $110 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:11.093 UTC Last $3.53 Breakeven $113.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.279 UTC Last — Breakeven — Implied vol 86% Delta -0.926 ≈93% ITM Gamma 0.01 Theta -0.065 Vega 0.023 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$2.45	$2.66		—	$27.50	$31.50	-0.932	97.7%	—	—
Call · $115 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:12.044 UTC Last $2.66 Breakeven $117.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.699 UTC Last — Breakeven — Implied vol 97.7% Delta -0.932 ≈93% ITM Gamma 0.008 Theta -0.069 Vega 0.021 Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$2.45	$2.05		—	$32.50	$36.50	—	—	—	—
Call · $120 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:13.068 UTC Last $2.05 Breakeven $122.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$2.45	$1.45		—	$37.50	$41.50	—	—	—	—
Call · $125 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:13.929 UTC Last $1.45 Breakeven $126.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$42.50	$46.50	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$47.50	$51.50	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 19, 2026–Sep 1, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.