DVYE · iShares Emerging Markets Dividend ETF ETF

Alerts for DVYE

$36.18 +0.05 (+0.14%) At close · Sep 4

Options Chain

Underlying $36.18 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 35 unknown

Put / call OI

2.27

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.18 below spot

ATM implied vol

12.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.60	$13.70	—		—	$0.00	$1.60	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$12.70	—		—	$0.00	$1.60	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$11.70	—		—	$0.00	$1.60	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.70	—		—	$0.00	$1.60	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.70	—		—	$0.00	$1.60	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.70	—		—	$0.00	$1.00	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.70	—		$0.05	$0.00	$0.35	—	—	50	50
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.307 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.60	$6.70	—		—	$0.00	$1.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$5.70	—		—	$0.00	$1.60	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.65	$4.70	—		—	$0.00	$1.60	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.65	$3.70	—		—	$0.00	$1.65	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	10	23.4%	0.797	$0.70	$2.10	$0.75		—	$0.00	$1.75	—	—	—	—
Call · $35 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:41.533 UTC Last $0.75 Breakeven $35.75 Implied vol 23.4% Delta 0.797 ≈80% ITM Gamma 0.184 Theta -0.021 Vega 0.019 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	12.5%	0.612	$0.25	$0.65	$0.75		—	$0.00	$2.10	—	—	—	—
Call · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.102 UTC Last $0.75 Breakeven $36.75 Implied vol 12.5% Delta 0.612 ≈61% ITM Gamma 0.467 Theta -0.015 Vega 0.025 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.18
—	—	—	—	$0.00	$1.50	—		—	$0.10	$3.10	-0.589	44.3%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.822 UTC Last — Breakeven — Implied vol 44.3% Delta -0.589 ≈59% ITM Gamma 0.134 Theta -0.045 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$0.60	$4.10	-0.696	47.4%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 13:38:02.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.199 UTC Last — Breakeven — Implied vol 47.4% Delta -0.696 ≈70% ITM Gamma 0.112 Theta -0.043 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.55	$5.10	-0.744	57.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.519 UTC Last — Breakeven — Implied vol 57.5% Delta -0.744 ≈74% ITM Gamma 0.085 Theta -0.048 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.55	$6.10	-0.772	67.7%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.594 UTC Last — Breakeven — Implied vol 67.7% Delta -0.772 ≈77% ITM Gamma 0.068 Theta -0.053 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.50	$7.10	-0.798	75.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:43.654 UTC Last — Breakeven — Implied vol 75.8% Delta -0.798 ≈80% ITM Gamma 0.057 Theta -0.055 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.50	$8.10	-0.813	84.5%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.856 UTC Last — Breakeven — Implied vol 84.5% Delta -0.813 ≈81% ITM Gamma 0.049 Theta -0.059 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.