DWM · WisdomTree International Equity Fund ETF

Alerts for DWM

$76.57 -0.08 (-0.11%) At close · Sep 4

Options Chain

Underlying $76.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

14.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	34.9%	0.999	$12.70	$16.60	—		—	$0.00	$1.85	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.375 UTC Last — Breakeven — Implied vol 34.9% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$15.60	—		—	$0.00	$1.85	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$14.60	—		—	$0.00	$1.85	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$13.60	—		—	$0.00	$1.85	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$12.60	—		—	$0.00	$1.85	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$11.60	—		—	$0.00	$1.85	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.6%	0.976	$6.80	$10.60	—		—	$0.00	$1.85	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.065 UTC Last — Breakeven — Implied vol 32.6% Delta 0.976 ≈98% ITM Gamma 0.012 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$9.60	—		—	$0.00	$1.85	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.972	$4.80	$8.60	—		—	$0.00	$1.85	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.958 UTC Last — Breakeven — Implied vol 25.6% Delta 0.972 ≈97% ITM Gamma 0.017 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.969	$3.80	$7.60	—		—	$0.00	$1.85	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.866 UTC Last — Breakeven — Implied vol 22.1% Delta 0.969 ≈97% ITM Gamma 0.022 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.937	$2.80	$6.70	—		—	$0.00	$1.90	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.768 UTC Last — Breakeven — Implied vol 22% Delta 0.937 ≈94% ITM Gamma 0.039 Theta -0.022 Vega 0.018 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.927	$1.80	$5.70	—		—	$0.00	$1.90	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.754 UTC Last — Breakeven — Implied vol 18.1% Delta 0.927 ≈93% ITM Gamma 0.053 Theta -0.021 Vega 0.02 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.882	$0.90	$4.70	—		—	$0.00	$2.00	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.663 UTC Last — Breakeven — Implied vol 16% Delta 0.882 ≈88% ITM Gamma 0.085 Theta -0.024 Vega 0.029 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.8%	0.789	$0.05	$3.80	—		—	$0.00	$2.10	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.652 UTC Last — Breakeven — Implied vol 14.8% Delta 0.789 ≈79% ITM Gamma 0.135 Theta -0.03 Vega 0.042 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$2.25	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $76.57
—	—	—	—	$0.00	$2.30	—		—	$0.00	$2.60	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$3.40	—	—	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.55	$4.50	-0.837	15.9%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.011 UTC Last — Breakeven — Implied vol 15.9% Delta -0.837 ≈84% ITM Gamma 0.107 Theta -0.015 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.50	$5.30	-0.926	15.4%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.130 UTC Last — Breakeven — Implied vol 15.4% Delta -0.926 ≈93% ITM Gamma 0.063 Theta -0.005 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.50	$6.30	-0.937	18.9%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.237 UTC Last — Breakeven — Implied vol 18.9% Delta -0.937 ≈94% ITM Gamma 0.046 Theta -0.005 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.50	$7.30	-0.944	22.1%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.425 UTC Last — Breakeven — Implied vol 22.1% Delta -0.944 ≈94% ITM Gamma 0.035 Theta -0.006 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$4.50	$8.30	-0.949	25.3%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.540 UTC Last — Breakeven — Implied vol 25.3% Delta -0.949 ≈95% ITM Gamma 0.029 Theta -0.007 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.50	$9.50	-0.918	34%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.971 UTC Last — Breakeven — Implied vol 34% Delta -0.918 ≈92% ITM Gamma 0.031 Theta -0.021 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$6.50	$10.30	-0.956	31.4%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.836 UTC Last — Breakeven — Implied vol 31.4% Delta -0.956 ≈96% ITM Gamma 0.02 Theta -0.008 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$7.50	$11.50	-0.929	40.5%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.007 UTC Last — Breakeven — Implied vol 40.5% Delta -0.929 ≈93% ITM Gamma 0.023 Theta -0.023 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.