DWX · State Street(R) SPDR(R) S&P(R) International Dividend ETF ETF

Alerts for DWX

$48.19 -0.02 (-0.05%) At close · Sep 4

Options Chain

Underlying $48.19 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 24 contracts · mixed daily-bar sessions · Mar 5, 2026; 23 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$48.00

$0.19 below spot

ATM implied vol

14.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	33.2%	0.996	$5.50	$9.00	—		—	$0.00	$1.70	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.363 UTC Last — Breakeven — Implied vol 33.2% Delta 0.996 ≈100% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.996	$4.50	$8.00	—		—	$0.00	$1.70	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.811 UTC Last — Breakeven — Implied vol 27.6% Delta 0.996 ≈100% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.998	$3.50	$7.00	—		—	$0.00	$1.70	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.952 UTC Last — Breakeven — Implied vol 21.9% Delta 0.998 ≈100% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.8%	0.973	$2.55	$6.00	—		—	$0.00	$1.70	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:53.676 UTC Last — Breakeven — Implied vol 25.8% Delta 0.973 ≈97% ITM Gamma 0.027 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.967	$1.55	$5.00	—		—	$0.00	$1.70	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.241 UTC Last — Breakeven — Implied vol 20.3% Delta 0.967 ≈97% ITM Gamma 0.04 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.748 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$4.00	—		—	$0.00	$1.70	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$1.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.10	$1.00		—	$0.00	$1.90	—	—	—	—
Call · $48 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $1.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $48.19
—	—	—	—	$0.00	$1.75	—		—	$0.00	$2.50	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.10	$3.50	-0.904	14.3%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.596 UTC Last — Breakeven — Implied vol 14.3% Delta -0.904 ≈90% ITM Gamma 0.131 Theta -0.004 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.10	$4.50	-0.926	20%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.733 UTC Last — Breakeven — Implied vol 20% Delta -0.926 ≈93% ITM Gamma 0.077 Theta -0.005 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.10	$5.50	-0.938	25.3%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.870 UTC Last — Breakeven — Implied vol 25.3% Delta -0.938 ≈94% ITM Gamma 0.053 Theta -0.006 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 5, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.