DXD · ProShares UltraShort Dow30 ETF

Alerts for DXD

$16.60 +0.20 (+1.22%) At close · Sep 4

Options Chain

Underlying $16.60 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 31 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

304

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$1.60 below spot

ATM implied vol

32.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$10.20	—		—	$0.00	$2.15	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.20	—		—	$0.00	$2.15	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$8.50	—		—	$0.00	$2.15	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.50	—		—	$0.00	$2.15	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.30	—		—	$0.00	$2.15	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 16:30:02.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$5.10	—		—	$0.00	$2.15	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$2.90	$4.10	$3.75		—	$0.00	$2.15	—	—	—	—
Call · $13 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:02.995 UTC Last $3.75 Breakeven $16.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$2.10	$3.00	$2.15		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:02.995 UTC Last $2.15 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	20	—	—	$1.20	$1.90	$1.38		$0.05	$0.00	$0.10	—	—	1	2
Call · $15 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:02.995 UTC Last $1.38 Breakeven $16.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:11.195 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
106	20	—	—	$0.25	$0.95	$0.60		$0.54	$0.00	$0.75	—	—	1	13
Call · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.100 UTC Last $0.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:03.010 UTC Last $0.54 Breakeven $15.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
Underlying $16.60
130	2	30.5%	0.358	$0.05	$0.40	$0.39		$0.65	$0.35	$0.95	-0.623	34.4%	1	3
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.387 UTC Last $0.39 Breakeven $17.39 Implied vol 30.5% Delta 0.358 ≈36% ITM Gamma 0.392 Theta -0.014 Vega 0.012 Open interest 130 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:01.863 UTC Last $0.65 Breakeven $16.35 Implied vol 34.4% Delta -0.623 ≈62% ITM Gamma 0.352 Theta -0.015 Vega 0.012 Open interest 3 OI effective date Sep 3, 2026 Model this put
26	1	—	—	$0.00	$0.45	$0.11		—	$1.15	$1.85	-0.825	43.3%	—	—
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.097 UTC Last $0.11 Breakeven $18.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.311 UTC Last — Breakeven — Implied vol 43.3% Delta -0.825 ≈82% ITM Gamma 0.19 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.10		—	$2.00	$3.20	-0.812	74.2%	—	—
Call · $19 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:02.999 UTC Last $0.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.133 UTC Last — Breakeven — Implied vol 74.2% Delta -0.812 ≈81% ITM Gamma 0.116 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.45	$0.12		—	$2.90	$4.10	-0.886	76.8%	—	—
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.112 UTC Last $0.12 Breakeven $20.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.315 UTC Last — Breakeven — Implied vol 76.8% Delta -0.886 ≈89% ITM Gamma 0.08 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.90	$5.10	-0.899	91%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.349 UTC Last — Breakeven — Implied vol 91% Delta -0.899 ≈90% ITM Gamma 0.062 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.50	$6.80	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.80	$7.80	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.50	$8.40	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.10	$9.80	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.10	$10.40	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$9.10	$11.80	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.