DXJ · WisdomTree Japan Hedged Equity Fund ETF

Alerts for DXJ

$179.97 -0.07 (-0.04%) At close · Sep 4

Options Chain

Underlying $179.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 39 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

195

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$177.00

$2.97 below spot

ATM implied vol

20.8%

market's expected move

Open interest by strike · near the money

Calls Puts

155

160

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

179

180

181

182

183

184

185

186

187

188

189

190

191

195

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Jan 15 132d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	33.3%	0.993	$23.40	$27.00	—		$0.05	$0.00	$1.75	—	—	4	4
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 33.3% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $0.05 Breakeven $154.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$18.50	$21.70	—		$0.95	$0.00	$1.70	—	—	2	2
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $0.95 Breakeven $159.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	26.3%	0.98	$15.50	$19.00	—		$1.15	$0.00	$2.25	—	—	2	2
Call · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 26.3% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.033 Vega 0.017 Open interest — OI effective date — Model this call Put · $163 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $1.15 Breakeven $161.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.50	$17.60	—		—	$0.00	$2.30	—	—	—	—
Call · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$16.80	—		$1.30	$0.00	$1.60	—	—	1	1
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $1.30 Breakeven $163.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.50	$15.70	—		$1.40	$0.00	$0.90	—	—	1	1
Call · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $166 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:34.902 UTC Last $1.40 Breakeven $164.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	16.5%	0.993	$11.70	$14.70	—		—	$0.00	$1.75	—	—	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 16.5% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.70	—		$0.50	$0.00	$1.75	—	—	5	5
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $168 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $0.50 Breakeven $167.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	19.7%	0.96	$9.80	$12.80	—		—	$0.00	$1.85	—	—	—	—
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 19.7% Delta 0.96 ≈96% ITM Gamma 0.013 Theta -0.038 Vega 0.029 Open interest — OI effective date — Model this call Put · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.957	$8.70	$11.90	—		$2.16	$0.00	$2.55	—	—	16	13
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.439 UTC Last — Breakeven — Implied vol 18.2% Delta 0.957 ≈96% ITM Gamma 0.015 Theta -0.038 Vega 0.031 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $2.16 Breakeven $167.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	19.2%	0.929	$7.90	$10.90	—		—	$0.00	$2.65	—	—	—	—
Call · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 19.2% Delta 0.929 ≈93% ITM Gamma 0.021 Theta -0.05 Vega 0.046 Open interest — OI effective date — Model this call Put · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.936	$6.70	$10.00	—		—	$0.00	$2.00	—	—	—	—
Call · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.439 UTC Last — Breakeven — Implied vol 16.4% Delta 0.936 ≈94% ITM Gamma 0.023 Theta -0.043 Vega 0.043 Open interest — OI effective date — Model this call Put · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19%	0.876	$6.10	$9.10	—		$1.70	$0.05	$2.90	-0.233	31%	1	1
Call · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 19% Delta 0.876 ≈88% ITM Gamma 0.032 Theta -0.066 Vega 0.07 Open interest — OI effective date — Model this call Put · $173 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $1.70 Breakeven $171.30 Implied vol 31% Delta -0.233 ≈23% ITM Gamma 0.029 Theta -0.119 Vega 0.104 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	16.4%	0.874	$4.90	$8.20	—		—	$0.00	$3.10	—	—	—	—
Call · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.435 UTC Last — Breakeven — Implied vol 16.4% Delta 0.874 ≈87% ITM Gamma 0.037 Theta -0.06 Vega 0.07 Open interest — OI effective date — Model this call Put · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	22.1%	0.765	$4.70	$7.80	$4.90		—	$0.10	$3.00	-0.272	26.7%	—	—
Call · $175 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.438 UTC Last $4.90 Breakeven $179.90 Implied vol 22.1% Delta 0.765 ≈77% ITM Gamma 0.041 Theta -0.102 Vega 0.104 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol 26.7% Delta -0.272 ≈27% ITM Gamma 0.037 Theta -0.111 Vega 0.113 Open interest — OI effective date — Model this put
2	1	16.4%	0.783	$3.50	$6.30	$4.77		—	$0.15	$3.20	-0.301	25.1%	—	—
Call · $176 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:57.438 UTC Last $4.77 Breakeven $180.77 Implied vol 16.4% Delta 0.783 ≈78% ITM Gamma 0.053 Theta -0.076 Vega 0.1 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.439 UTC Last — Breakeven — Implied vol 25.1% Delta -0.301 ≈30% ITM Gamma 0.041 Theta -0.109 Vega 0.118 Open interest — OI effective date — Model this put
6	1	17.2%	0.716	$3.10	$5.40	$4.00		—	$0.30	$3.60	-0.341	24.6%	—	—
Call · $177 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.455 UTC Last $4.00 Breakeven $181.00 Implied vol 17.2% Delta 0.716 ≈72% ITM Gamma 0.058 Theta -0.089 Vega 0.115 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.781 UTC Last — Breakeven — Implied vol 24.6% Delta -0.341 ≈34% ITM Gamma 0.044 Theta -0.112 Vega 0.125 Open interest — OI effective date — Model this put
—	—	17.2%	0.654	$2.45	$4.70	—		—	$0.75	$4.00	-0.388	25%	—	—
Call · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.902 UTC Last — Breakeven — Implied vol 17.2% Delta 0.654 ≈65% ITM Gamma 0.063 Theta -0.094 Vega 0.125 Open interest — OI effective date — Model this call Put · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.286 UTC Last — Breakeven — Implied vol 25% Delta -0.388 ≈39% ITM Gamma 0.045 Theta -0.118 Vega 0.13 Open interest — OI effective date — Model this put
10	10	17.6%	0.587	$1.85	$4.20	$5.69		$3.60	$1.00	$4.20	-0.431	23.4%	1	1
Call · $179 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:34.904 UTC Last $5.69 Breakeven $184.69 Implied vol 17.6% Delta 0.587 ≈59% ITM Gamma 0.065 Theta -0.1 Vega 0.132 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $179 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:18.148 UTC Last $3.60 Breakeven $175.40 Implied vol 23.4% Delta -0.431 ≈43% ITM Gamma 0.049 Theta -0.112 Vega 0.134 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $179.97
12	2	18.3%	0.52	$1.25	$3.90	$0.60		$6.70	$1.60	$4.50	-0.481	23.3%	1	7
Call · $180 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:01.281 UTC Last $0.60 Breakeven $180.60 Implied vol 18.3% Delta 0.52 ≈52% ITM Gamma 0.064 Theta -0.104 Vega 0.135 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $180 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:18.147 UTC Last $6.70 Breakeven $173.30 Implied vol 23.3% Delta -0.481 ≈48% ITM Gamma 0.05 Theta -0.112 Vega 0.135 Open interest 7 OI effective date Sep 3, 2026 Model this put
6	1	18.8%	0.458	$0.65	$3.70	$2.75		—	$2.00	$5.00	-0.532	22.7%	—	—
Call · $181 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.348 UTC Last $2.75 Breakeven $183.75 Implied vol 18.8% Delta 0.458 ≈46% ITM Gamma 0.062 Theta -0.105 Vega 0.135 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.778 UTC Last — Breakeven — Implied vol 22.7% Delta -0.532 ≈53% ITM Gamma 0.052 Theta -0.108 Vega 0.135 Open interest — OI effective date — Model this put
15	1	22.5%	0.416	$1.10	$3.40	$1.30		$5.20	$2.40	$5.50	-0.587	21.8%	1	1
Call · $182 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.348 UTC Last $1.30 Breakeven $183.30 Implied vol 22.5% Delta 0.416 ≈42% ITM Gamma 0.051 Theta -0.122 Vega 0.133 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $182 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.438 UTC Last $5.20 Breakeven $176.80 Implied vol 21.8% Delta -0.587 ≈59% ITM Gamma 0.053 Theta -0.1 Vega 0.132 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	20.1%	0.35	$0.05	$3.10	$1.00		—	$3.10	$6.00	-0.64	21.6%	—	—
Call · $183 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:35.781 UTC Last $1.00 Breakeven $184.00 Implied vol 20.1% Delta 0.35 ≈35% ITM Gamma 0.054 Theta -0.104 Vega 0.126 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.348 UTC Last — Breakeven — Implied vol 21.6% Delta -0.64 ≈64% ITM Gamma 0.051 Theta -0.094 Vega 0.127 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$1.21		$6.57	$3.80	$6.80	-0.683	22.2%	1	1
Call · $184 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.902 UTC Last $1.21 Breakeven $185.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $184 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.437 UTC Last $6.57 Breakeven $177.43 Implied vol 22.2% Delta -0.683 ≈68% ITM Gamma 0.047 Theta -0.09 Vega 0.121 Open interest 1 OI effective date Sep 3, 2026 Model this put
19	5	—	—	$0.00	$2.65	$1.23		—	$4.50	$7.40	-0.734	21.6%	—	—
Call · $185 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.435 UTC Last $1.23 Breakeven $186.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 21.6% Delta -0.734 ≈73% ITM Gamma 0.045 Theta -0.079 Vega 0.111 Open interest — OI effective date — Model this put
14	2	—	—	$0.00	$2.55	$1.12		—	$5.30	$8.50	-0.757	23.3%	—	—
Call · $186 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $1.12 Breakeven $187.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 23.3% Delta -0.757 ≈76% ITM Gamma 0.04 Theta -0.081 Vega 0.106 Open interest — OI effective date — Model this put
65	65	—	—	$0.00	$2.40	$0.35		$8.99	$6.20	$9.20	-0.792	23.4%	1	1
Call · $187 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:57.436 UTC Last $0.35 Breakeven $187.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this call Put · $187 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.438 UTC Last $8.99 Breakeven $178.01 Implied vol 23.4% Delta -0.792 ≈79% ITM Gamma 0.036 Theta -0.073 Vega 0.097 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.35	—		—	$7.00	$10.10	-0.822	23.8%	—	—
Call · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 23.8% Delta -0.822 ≈82% ITM Gamma 0.032 Theta -0.065 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$8.10	$11.00	-0.832	25.7%	—	—
Call · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 25.7% Delta -0.832 ≈83% ITM Gamma 0.029 Theta -0.068 Vega 0.086 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$8.90	$11.90	-0.858	25.6%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 25.6% Delta -0.858 ≈86% ITM Gamma 0.026 Theta -0.059 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$9.40	$12.90	-0.901	23.6%	—	—
Call · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.438 UTC Last — Breakeven — Implied vol 23.6% Delta -0.901 ≈90% ITM Gamma 0.022 Theta -0.036 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$13.60	$16.90	-0.903	31.4%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.455 UTC Last — Breakeven — Implied vol 31.4% Delta -0.903 ≈90% ITM Gamma 0.016 Theta -0.053 Vega 0.058 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.