DXUV · Dimensional US Vector Equity ETF ETF

Alerts for DXUV

$69.91 -0.05 (-0.07%) At close · Sep 4

Options Chain

Underlying $69.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

14.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	75.3%	0.993	$18.60	$21.40	—		—	$0.00	$0.65	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.853 UTC Last — Breakeven — Implied vol 75.3% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.8%	0.993	$17.60	$20.40	—		—	$0.00	$0.65	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.771 UTC Last — Breakeven — Implied vol 70.8% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.4%	0.993	$16.60	$19.40	—		—	$0.00	$0.65	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.756 UTC Last — Breakeven — Implied vol 66.4% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.2%	0.993	$15.60	$18.40	—		—	$0.00	$0.65	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.671 UTC Last — Breakeven — Implied vol 62.2% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58%	0.992	$14.60	$17.40	—		—	$0.00	$0.65	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.656 UTC Last — Breakeven — Implied vol 58% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.8%	0.992	$13.60	$16.40	—		—	$0.00	$0.65	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.571 UTC Last — Breakeven — Implied vol 53.8% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.8%	0.992	$12.60	$15.40	—		—	$0.00	$0.65	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.558 UTC Last — Breakeven — Implied vol 49.8% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.8%	0.992	$11.60	$14.40	—		—	$0.00	$0.65	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.471 UTC Last — Breakeven — Implied vol 45.8% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.9%	0.992	$10.60	$13.40	—		—	$0.00	$0.65	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.455 UTC Last — Breakeven — Implied vol 41.9% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.1%	0.992	$9.60	$12.40	—		—	$0.00	$0.65	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.370 UTC Last — Breakeven — Implied vol 38.1% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.3%	0.992	$8.60	$11.40	—		—	$0.00	$0.65	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.354 UTC Last — Breakeven — Implied vol 34.3% Delta 0.992 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$10.40	—		—	$0.00	$0.65	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.40	—		—	$0.00	$0.65	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.965	$5.70	$8.40	—		—	$0.00	$0.70	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.158 UTC Last — Breakeven — Implied vol 31.3% Delta 0.965 ≈97% ITM Gamma 0.019 Theta -0.018 Vega 0.01 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.3%	0.961	$4.70	$7.40	—		—	$0.00	$0.70	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.064 UTC Last — Breakeven — Implied vol 27.3% Delta 0.961 ≈96% ITM Gamma 0.023 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.3%	0.957	$3.70	$6.40	—		—	$0.00	$0.70	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.971 UTC Last — Breakeven — Implied vol 23.3% Delta 0.957 ≈96% ITM Gamma 0.03 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.935	$2.75	$5.40	—		—	$0.00	$0.75	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.955 UTC Last — Breakeven — Implied vol 20.9% Delta 0.935 ≈94% ITM Gamma 0.046 Theta -0.02 Vega 0.017 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.883	$1.80	$4.50	—		—	$0.00	$0.80	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol 19.9% Delta 0.883 ≈88% ITM Gamma 0.075 Theta -0.026 Vega 0.026 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.5%	0.829	$0.90	$3.50	—		—	$0.00	$1.00	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.761 UTC Last — Breakeven — Implied vol 16.5% Delta 0.829 ≈83% ITM Gamma 0.117 Theta -0.027 Vega 0.034 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.8%	0.702	$0.05	$2.70	—		—	$0.00	$1.50	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.668 UTC Last — Breakeven — Implied vol 14.8% Delta 0.702 ≈70% ITM Gamma 0.177 Theta -0.031 Vega 0.046 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $69.91
—	—	—	—	$0.00	$2.00	—		—	$0.00	$1.95	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.55	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.75	$3.60	-0.832	15.3%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol 15.3% Delta -0.832 ≈83% ITM Gamma 0.125 Theta -0.014 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.70	$4.50	-0.9	17.1%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.432 UTC Last — Breakeven — Implied vol 17.1% Delta -0.9 ≈90% ITM Gamma 0.078 Theta -0.009 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.70	$5.50	-0.915	21.1%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.612 UTC Last — Breakeven — Implied vol 21.1% Delta -0.915 ≈92% ITM Gamma 0.056 Theta -0.01 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.