DYLG · Global X Dow 30 Covered Call & Growth ETF ETF

Alerts for DYLG

$28.80 -0.09 (-0.31%) At close · Sep 4

Options Chain

Underlying $28.80 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

28.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$11.10	—		—	$0.00	$1.15	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.10	—		—	$0.00	$1.15	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.8%	0.983	$6.60	$9.10	—		—	$0.00	$1.15	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.946 UTC Last — Breakeven — Implied vol 85.8% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.00	—		—	$0.00	$1.15	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.00	—		—	$0.00	$1.15	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$6.00	—		—	$0.00	$1.15	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.4%	0.939	$2.60	$5.20	—		—	$0.00	$1.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.618 UTC Last — Breakeven — Implied vol 52.4% Delta 0.939 ≈94% ITM Gamma 0.044 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.6%	0.925	$1.60	$4.20	—		—	$0.00	$1.15	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.297 UTC Last — Breakeven — Implied vol 40.6% Delta 0.925 ≈93% ITM Gamma 0.067 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.901	$0.60	$3.20	—		—	$0.00	$1.15	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.087 UTC Last — Breakeven — Implied vol 28.7% Delta 0.901 ≈90% ITM Gamma 0.117 Theta -0.013 Vega 0.009 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.15	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $28.80
—	—	—	—	$0.00	$1.25	—		—	$0.00	$1.50	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.00	$2.45	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.00	$3.50	-0.893	31.5%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:50:25.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.442 UTC Last — Breakeven — Implied vol 31.5% Delta -0.893 ≈89% ITM Gamma 0.112 Theta -0.01 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.00	$4.50	-0.913	41.2%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.125 UTC Last — Breakeven — Implied vol 41.2% Delta -0.913 ≈91% ITM Gamma 0.074 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.90	$5.50	-0.959	41.9%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.996 UTC Last — Breakeven — Implied vol 41.9% Delta -0.959 ≈96% ITM Gamma 0.04 Theta -0.005 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$3.90	$6.50	-0.964	49.5%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.971 UTC Last — Breakeven — Implied vol 49.5% Delta -0.964 ≈96% ITM Gamma 0.031 Theta -0.005 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.90	$7.50	-0.967	56.8%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.878 UTC Last — Breakeven — Implied vol 56.8% Delta -0.967 ≈97% ITM Gamma 0.025 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.90	$8.50	-0.969	63.7%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.585 UTC Last — Breakeven — Implied vol 63.7% Delta -0.969 ≈97% ITM Gamma 0.021 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$6.90	$9.50	-0.971	70.5%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 13:33:40.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.207 UTC Last — Breakeven — Implied vol 70.5% Delta -0.971 ≈97% ITM Gamma 0.018 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.