EAGG · iShares ESG Aware U.S. Aggregate Bond ETF ETF

Alerts for EAGG

$46.44 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $46.44 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 24, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

351

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$48.00

$1.56 above spot

ATM implied vol

11.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	22.6%	0.992	$3.30	$5.70	—		—	$0.00	$1.10	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.461 UTC Last — Breakeven — Implied vol 22.6% Delta 0.992 ≈99% ITM Gamma 0.011 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.965	$2.35	$4.70	—		—	$0.00	$1.10	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.366 UTC Last — Breakeven — Implied vol 23.2% Delta 0.965 ≈96% ITM Gamma 0.038 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.956	$1.35	$3.70	—		—	$0.00	$1.10	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.266 UTC Last — Breakeven — Implied vol 17.3% Delta 0.956 ≈96% ITM Gamma 0.061 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.3%	0.939	$0.35	$2.70	—		—	$0.00	$1.10	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.251 UTC Last — Breakeven — Implied vol 11.3% Delta 0.939 ≈94% ITM Gamma 0.122 Theta -0.009 Vega 0.011 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.10	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $46.44
—	—	—	—	$0.00	$1.10	—		—	$0.00	$1.75	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
350	350	—	—	$0.00	$0.20	$0.05		—	$0.40	$2.75	-0.875	14.4%	—	—
Call · $48 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:34.676 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol 14.4% Delta -0.875 ≈88% ITM Gamma 0.163 Theta -0.006 Vega 0.018 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.10	—		—	$1.40	$3.80	-0.889	22.4%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.269 UTC Last — Breakeven — Implied vol 22.4% Delta -0.889 ≈89% ITM Gamma 0.097 Theta -0.01 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.40	$4.80	-0.908	28.4%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.369 UTC Last — Breakeven — Implied vol 28.4% Delta -0.908 ≈91% ITM Gamma 0.067 Theta -0.011 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.40	$5.80	-0.92	34.1%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.462 UTC Last — Breakeven — Implied vol 34.1% Delta -0.92 ≈92% ITM Gamma 0.05 Theta -0.012 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.40	$6.80	-0.928	39.5%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.559 UTC Last — Breakeven — Implied vol 39.5% Delta -0.928 ≈93% ITM Gamma 0.04 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.