EBIZ · Global X E-commerce ETF ETF

Alerts for EBIZ

$29.48 -0.06 (-0.21%) At close · Sep 4

Options Chain

Underlying $29.48 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Mar 23, 2026; 29 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

24.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	69.3%	0.976	$5.10	$8.00	—		—	$0.00	$1.30	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.655 UTC Last — Breakeven — Implied vol 69.3% Delta 0.976 ≈98% ITM Gamma 0.015 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.8%	0.973	$4.10	$7.00	—		—	$0.00	$1.30	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.841 UTC Last — Breakeven — Implied vol 58.8% Delta 0.973 ≈97% ITM Gamma 0.019 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.6%	0.969	$3.10	$6.00	—		—	$0.00	$1.30	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.858 UTC Last — Breakeven — Implied vol 48.6% Delta 0.969 ≈97% ITM Gamma 0.026 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.9%	0.931	$2.20	$5.00	—		—	$0.00	$1.30	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.676 UTC Last — Breakeven — Implied vol 46.9% Delta 0.931 ≈93% ITM Gamma 0.051 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.7%	0.913	$1.20	$4.00	—		—	$0.00	$1.30	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol 35.7% Delta 0.913 ≈91% ITM Gamma 0.08 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.2%	0.881	$0.30	$2.90	—		—	$0.00	$1.30	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.567 UTC Last — Breakeven — Implied vol 24.2% Delta 0.881 ≈88% ITM Gamma 0.148 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		$3.34	$0.00	$1.50	—	—	2	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:05.566 UTC Last $3.34 Breakeven $25.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.48
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.95	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.25	$2.85	-0.876	22%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.430 UTC Last — Breakeven — Implied vol 22% Delta -0.876 ≈88% ITM Gamma 0.167 Theta -0.007 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.15	$3.80	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.15	$4.80	-0.997	21.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.567 UTC Last — Breakeven — Implied vol 21.6% Delta -0.997 ≈100% ITM Gamma 0.008 Theta 0.003 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.20	$5.80	-0.967	39.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.760 UTC Last — Breakeven — Implied vol 39.8% Delta -0.967 ≈97% ITM Gamma 0.033 Theta -0.003 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.20	$6.90	-0.939	56.3%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.751 UTC Last — Breakeven — Implied vol 56.3% Delta -0.939 ≈94% ITM Gamma 0.038 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.20	$7.90	-0.944	63.6%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.572 UTC Last — Breakeven — Implied vol 63.6% Delta -0.944 ≈94% ITM Gamma 0.032 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.20	$8.90	-0.948	70.6%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.299 UTC Last — Breakeven — Implied vol 70.6% Delta -0.948 ≈95% ITM Gamma 0.027 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.