EBND · State Street(R) SPDR(R) Bloomberg Emerging Markets Local Bond ETF ETF

Alerts for EBND

$21.15 -0.02 (-0.09%) At close · Sep 4

Options Chain

Underlying $21.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 18 contracts · mixed daily-bar sessions · Jan 27, 2026–Mar 31, 2026; 14 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$0.85 above spot

ATM implied vol

28.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	45.8%	0.995	$2.65	$5.70	—		—	$0.00	$1.45	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.687 UTC Last — Breakeven — Implied vol 45.8% Delta 0.995 ≈100% ITM Gamma 0.008 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.7%	0.996	$1.65	$4.70	—		—	$0.00	$1.45	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.422 UTC Last — Breakeven — Implied vol 32.7% Delta 0.996 ≈100% ITM Gamma 0.009 Theta -0.002 Vega 0.001 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.3%	0.999	$0.65	$3.70	—		—	$0.00	$1.45	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.033 UTC Last — Breakeven — Implied vol 19.3% Delta 0.999 ≈100% ITM Gamma 0.006 Theta -0.002 Vega 0 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.00	$1.45	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.45	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $21.15
4	1	—	—	$0.00	$1.00	$0.40		$1.60	$0.00	$2.35	—	—	1	1
Call · $22 Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:58:30.291 UTC Last $0.40 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:16.408 UTC Last $1.60 Breakeven $20.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.45	$0.10		—	$0.30	$3.40	-0.937	28.1%	—	—
Call · $23 Daily-bar session Jan 29, 2026 Quote as of 2026-09-04 19:55:02.530 UTC Last $0.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.993 UTC Last — Breakeven — Implied vol 28.1% Delta -0.937 ≈94% ITM Gamma 0.11 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.45	$0.10		—	$1.30	$4.40	-0.951	39.2%	—	—
Call · $24 Daily-bar session Jan 27, 2026 Quote as of 2026-09-04 19:55:02.915 UTC Last $0.10 Breakeven $24.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.956 UTC Last — Breakeven — Implied vol 39.2% Delta -0.951 ≈95% ITM Gamma 0.065 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.30	$5.40	-0.958	49.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:24.077 UTC Last — Breakeven — Implied vol 49.5% Delta -0.958 ≈96% ITM Gamma 0.045 Theta -0.004 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 27, 2026–Mar 31, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.