ECH · iShares MSCI Chile ETF ETF

Alerts for ECH

$40.84 -0.21 (-0.51%) At close · Sep 4

Options Chain

Underlying $40.84 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 3, 2026; 28 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$0.84 below spot

ATM implied vol

25.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$10.00	$11.30	$10.85		—	$0.00	$0.55	—	—	—	—
Call · $30 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:03.133 UTC Last $10.85 Breakeven $40.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.8%	0.989	$8.00	$11.80	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.967 UTC Last — Breakeven — Implied vol 65.8% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.1%	0.944	$8.10	$10.00	—		—	$0.00	$1.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.112 UTC Last — Breakeven — Implied vol 86.1% Delta 0.944 ≈94% ITM Gamma 0.017 Theta -0.032 Vega 0.009 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64%	0.967	$6.10	$9.80	—		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.384 UTC Last — Breakeven — Implied vol 64% Delta 0.967 ≈97% ITM Gamma 0.015 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$7.40	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.60	—		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.6%	0.985	$4.30	$5.50	—		$0.10	$0.00	$1.00	—	—	2	2
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.741 UTC Last — Breakeven — Implied vol 31.6% Delta 0.985 ≈98% ITM Gamma 0.016 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.850 UTC Last $0.10 Breakeven $35.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	25.2%	0.983	$3.30	$4.50	—		—	$0.00	$0.75	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.084 UTC Last — Breakeven — Implied vol 25.2% Delta 0.983 ≈98% ITM Gamma 0.021 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.903	$2.40	$3.60	—		—	$0.00	$2.20	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.401 UTC Last — Breakeven — Implied vol 30.6% Delta 0.903 ≈90% ITM Gamma 0.073 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	20.7%	0.892	$1.50	$2.45	$2.01		$0.36	$0.00	$0.50	—	—	3	13
Call · $39 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:51.176 UTC Last $2.01 Breakeven $41.01 Implied vol 20.7% Delta 0.892 ≈89% ITM Gamma 0.117 Theta -0.015 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.731 UTC Last $0.36 Breakeven $38.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
9	2	21.7%	0.712	$0.90	$1.50	$1.41		$1.00	$0.20	$0.85	-0.336	29.7%	1	1
Call · $40 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.877 UTC Last $1.41 Breakeven $41.41 Implied vol 21.7% Delta 0.712 ≈71% ITM Gamma 0.204 Theta -0.025 Vega 0.026 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:07.478 UTC Last $1.00 Breakeven $39.00 Implied vol 29.7% Delta -0.336 ≈34% ITM Gamma 0.16 Theta -0.031 Vega 0.028 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $40.84
24	1	22.8%	0.484	$0.45	$0.85	$0.71		$0.79	$0.65	$1.25	-0.508	29.1%	1	1
Call · $41 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.930 UTC Last $0.71 Breakeven $41.71 Implied vol 22.8% Delta 0.484 ≈48% ITM Gamma 0.227 Theta -0.029 Vega 0.031 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.345 UTC Last $0.79 Breakeven $40.21 Implied vol 29.1% Delta -0.508 ≈51% ITM Gamma 0.178 Theta -0.032 Vega 0.031 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	28.8%	0.321	$0.05	$0.85	$0.85		$1.87	$1.20	$1.95	-0.675	29.5%	3	3
Call · $42 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:48.031 UTC Last $0.85 Breakeven $42.85 Implied vol 28.8% Delta 0.321 ≈32% ITM Gamma 0.162 Theta -0.032 Vega 0.028 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $1.87 Breakeven $40.13 Implied vol 29.5% Delta -0.675 ≈67% ITM Gamma 0.159 Theta -0.029 Vega 0.028 Open interest 3 OI effective date Sep 3, 2026 Model this put
16	14	—	—	$0.00	$0.75	$0.80		—	$2.00	$3.20	-0.731	40.7%	—	—
Call · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.470 UTC Last $0.80 Breakeven $43.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.240 UTC Last — Breakeven — Implied vol 40.7% Delta -0.731 ≈73% ITM Gamma 0.105 Theta -0.037 Vega 0.025 Open interest — OI effective date — Model this put
3	1	74%	0.325	$0.05	$2.20	$0.50		—	$2.00	$4.70	-0.836	38.2%	—	—
Call · $44 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:03.135 UTC Last $0.50 Breakeven $44.50 Implied vol 74% Delta 0.325 ≈32% ITM Gamma 0.063 Theta -0.08 Vega 0.028 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.448 UTC Last — Breakeven — Implied vol 38.2% Delta -0.836 ≈84% ITM Gamma 0.084 Theta -0.024 Vega 0.019 Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$0.95	$0.25		—	$3.60	$4.80	-0.919	35.5%	—	—
Call · $45 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.128 UTC Last $0.25 Breakeven $45.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.442 UTC Last — Breakeven — Implied vol 35.5% Delta -0.919 ≈92% ITM Gamma 0.055 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.60	$5.80	-0.928	41.6%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.881 UTC Last — Breakeven — Implied vol 41.6% Delta -0.928 ≈93% ITM Gamma 0.043 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.75	$0.17		—	$5.00	$8.20	-0.825	73.5%	—	—
Call · $47 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:55.850 UTC Last $0.17 Breakeven $47.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.112 UTC Last — Breakeven — Implied vol 73.5% Delta -0.825 ≈82% ITM Gamma 0.046 Theta -0.052 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$6.00	$9.20	-0.836	80.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.756 UTC Last — Breakeven — Implied vol 80.5% Delta -0.836 ≈84% ITM Gamma 0.04 Theta -0.055 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$7.00	$10.20	-0.846	87.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.867 UTC Last — Breakeven — Implied vol 87.2% Delta -0.846 ≈85% ITM Gamma 0.035 Theta -0.057 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.30	$10.40	-0.904	77.5%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.824 UTC Last — Breakeven — Implied vol 77.5% Delta -0.904 ≈90% ITM Gamma 0.029 Theta -0.035 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 3, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.