ECNS · iShares MSCI China Small-Cap ETF ETF

Alerts for ECNS

$29.19 +0.20 (+0.70%) At close · Sep 4

Options Chain

Underlying $29.19 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Jan 29, 2026–Jun 12, 2026; 27 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

119

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$0.81 above spot

ATM implied vol

33.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.75	$5.60	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$4.60	—		—	$0.00	$1.40	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.75	$3.70	—		—	$0.00	$0.20	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$1.65	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.19
5	9	—	—	$0.00	$1.45	$4.90		$1.15	$0.00	$1.45	—	—	1	3
Call · $30 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:34.628 UTC Last $4.90 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:34.722 UTC Last $1.15 Breakeven $28.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.50	$3.40	-0.814	33.7%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.903 UTC Last — Breakeven — Implied vol 33.7% Delta -0.814 ≈81% ITM Gamma 0.144 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.40	$4.40	-0.875	40.4%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.671 UTC Last — Breakeven — Implied vol 40.4% Delta -0.875 ≈87% ITM Gamma 0.093 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.40	$5.20	-0.956	36.9%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.016 UTC Last — Breakeven — Implied vol 36.9% Delta -0.956 ≈96% ITM Gamma 0.046 Theta -0.004 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.30	$6.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$1.40	$0.25		—	$4.40	$7.40	-0.914	66.8%	—	—
Call · $35 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:35.550 UTC Last $0.25 Breakeven $35.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.124 UTC Last — Breakeven — Implied vol 66.8% Delta -0.914 ≈91% ITM Gamma 0.043 Theta -0.019 Vega 0.009 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.40	$2.70		—	$5.40	$8.30	-0.941	67.7%	—	—
Call · $36 Daily-bar session Jan 29, 2026 Quote as of 2026-09-04 19:59:35.723 UTC Last $2.70 Breakeven $38.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.919 UTC Last — Breakeven — Implied vol 67.7% Delta -0.941 ≈94% ITM Gamma 0.031 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.40	$9.40	-0.926	82%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.168 UTC Last — Breakeven — Implied vol 82% Delta -0.926 ≈93% ITM Gamma 0.031 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$7.40	$10.40	-0.93	89.1%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.781 UTC Last — Breakeven — Implied vol 89.1% Delta -0.93 ≈93% ITM Gamma 0.027 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$8.40	$11.30	-0.951	88%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.969 UTC Last — Breakeven — Implied vol 88% Delta -0.951 ≈95% ITM Gamma 0.021 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
98	44	—	—	$0.00	$1.40	$0.10		—	$9.40	$12.30	—	—	—	—
Call · $40 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:36.326 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Jun 12, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.