ECON · Columbia Research Enhanced Emerging Economies ETF ETF

Alerts for ECON

$36.24 +0.27 (+0.74%) At close · Sep 4

Options Chain

Underlying $36.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 34 contracts · mixed daily-bar sessions · Jun 2, 2026–Jun 24, 2026; 32 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$3.76 above spot

ATM implied vol

26.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.30	$12.40	—		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$11.40	—		—	$0.00	$1.10	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.4%	0.97	$8.30	$10.40	—		—	$0.00	$1.10	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.940 UTC Last — Breakeven — Implied vol 87.4% Delta 0.97 ≈97% ITM Gamma 0.012 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78%	0.967	$7.30	$9.40	—		—	$0.00	$1.10	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.513 UTC Last — Breakeven — Implied vol 78% Delta 0.967 ≈97% ITM Gamma 0.014 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.9%	0.963	$6.30	$8.40	—		—	$0.00	$1.10	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.241 UTC Last — Breakeven — Implied vol 68.9% Delta 0.963 ≈96% ITM Gamma 0.017 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.9%	0.959	$5.30	$7.40	—		—	$0.00	$1.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.189 UTC Last — Breakeven — Implied vol 59.9% Delta 0.959 ≈96% ITM Gamma 0.022 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.2%	0.954	$4.30	$6.40	—		—	$0.00	$1.10	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.663 UTC Last — Breakeven — Implied vol 51.2% Delta 0.954 ≈95% ITM Gamma 0.028 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.2%	0.923	$3.40	$5.40	—		—	$0.00	$1.10	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.035 UTC Last — Breakeven — Implied vol 48.2% Delta 0.923 ≈92% ITM Gamma 0.044 Theta -0.021 Vega 0.01 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.9%	0.908	$2.40	$4.40	—		—	$0.00	$1.10	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.434 UTC Last — Breakeven — Implied vol 38.9% Delta 0.908 ≈91% ITM Gamma 0.062 Theta -0.02 Vega 0.011 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.839	$1.50	$3.50	—		—	$0.00	$1.15	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.468 UTC Last — Breakeven — Implied vol 36.1% Delta 0.839 ≈84% ITM Gamma 0.099 Theta -0.026 Vega 0.017 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	26.2%	0.775	$0.50	$2.55	$2.47		—	$0.00	$1.25	—	—	—	—
Call · $35 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:50.356 UTC Last $2.47 Breakeven $37.47 Implied vol 26.2% Delta 0.775 ≈77% ITM Gamma 0.167 Theta -0.023 Vega 0.021 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$1.40	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.24
—	—	—	—	$0.00	$1.35	—		—	$0.00	$2.05	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:57:47.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.75	$2.90	-0.854	22.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.482 UTC Last — Breakeven — Implied vol 22.7% Delta -0.854 ≈85% ITM Gamma 0.147 Theta -0.01 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.65	$3.90	-0.919	26.8%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.801 UTC Last — Breakeven — Implied vol 26.8% Delta -0.919 ≈92% ITM Gamma 0.082 Theta -0.007 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		$3.30	$2.65	$4.90	-0.932	33.8%	2	1
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:45.718 UTC Last $3.30 Breakeven $36.70 Implied vol 33.8% Delta -0.932 ≈93% ITM Gamma 0.057 Theta -0.008 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.60	$5.90	-0.957	37%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.086 UTC Last — Breakeven — Implied vol 37% Delta -0.957 ≈96% ITM Gamma 0.036 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 2, 2026–Jun 24, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.