EDC · Direxion Daily MSCI Emerging Markets Bull 3X Shares ETF

Alerts for EDC

$85.12 +4.48 (+5.56%) At close · Sep 4

Options Chain

Underlying $85.12 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 70 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 26 unknown

Put / call OI

1.17

Balanced positioning

Open interest

589

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$10.12 below spot

ATM implied vol

57.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$47.90	$50.70	—		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.00	$45.50	—		$0.30	$0.00	$0.75	—	—	2	11
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:54.905 UTC Last $0.30 Breakeven $39.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$37.90	$41.00	—		$0.05	$0.00	$0.60	—	—	11	26
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:01.667 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$32.90	$35.80	—		$0.27	$0.00	$0.75	—	—	6	38
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.129 UTC Last $0.27 Breakeven $49.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$28.00	$30.90	$25.56		$0.20	$0.00	$0.35	—	—	26	71
Call · $55 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.228 UTC Last $25.56 Breakeven $80.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:37:35.042 UTC Last $0.20 Breakeven $54.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$23.30	$26.60	$24.28		$0.25	$0.10	$0.25	—	—	10	42
Call · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:00.899 UTC Last $24.28 Breakeven $84.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:05.020 UTC Last $0.25 Breakeven $59.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$18.00	$20.90	$19.02		$0.34	$0.05	$0.65	-0.052	93.3%	7	17
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:25.847 UTC Last $19.02 Breakeven $84.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:01.667 UTC Last $0.34 Breakeven $64.66 Implied vol 93.3% Delta -0.052 ≈5% ITM Gamma 0.007 Theta -0.061 Vega 0.017 Open interest 17 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.10	$20.10	—		$0.83	$0.05	$0.75	-0.059	91.8%	2	4
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.129 UTC Last $0.83 Breakeven $65.17 Implied vol 91.8% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.066 Vega 0.019 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.10	$19.30	—		$0.97	$0.10	$0.80	-0.066	89.9%	1	2
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:03.214 UTC Last $0.97 Breakeven $66.03 Implied vol 89.9% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.071 Vega 0.021 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.10	$18.60	—		$1.17	$0.10	$0.85	-0.072	86.7%	2	2
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.069 UTC Last $1.17 Breakeven $66.83 Implied vol 86.7% Delta -0.072 ≈7% ITM Gamma 0.01 Theta -0.073 Vega 0.022 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.20	$17.70	—		$1.12	$0.05	$1.00	-0.08	84.5%	1	3
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:51.594 UTC Last $1.12 Breakeven $67.88 Implied vol 84.5% Delta -0.08 ≈8% ITM Gamma 0.011 Theta -0.077 Vega 0.024 Open interest 3 OI effective date Sep 3, 2026 Model this put
7	2	—	—	$13.20	$16.70	$12.47		$1.15	$0.10	$1.00	-0.086	81%	2	22
Call · $70 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.496 UTC Last $12.47 Breakeven $82.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:03.224 UTC Last $1.15 Breakeven $68.85 Implied vol 81% Delta -0.086 ≈9% ITM Gamma 0.012 Theta -0.078 Vega 0.025 Open interest 22 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$12.20	$15.60	$10.60		—	$0.20	$1.10	-0.1	80.2%	—	—
Call · $71 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.096 UTC Last $10.60 Breakeven $81.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.716 UTC Last — Breakeven — Implied vol 80.2% Delta -0.1 ≈10% ITM Gamma 0.014 Theta -0.086 Vega 0.028 Open interest — OI effective date — Model this put
2	1	—	—	$11.30	$14.90	$11.23		$1.90	$0.35	$1.30	-0.12	81.4%	1	5
Call · $72 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:57.344 UTC Last $11.23 Breakeven $83.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:23.691 UTC Last $1.90 Breakeven $70.10 Implied vol 81.4% Delta -0.12 ≈12% ITM Gamma 0.015 Theta -0.099 Vega 0.032 Open interest 5 OI effective date Sep 3, 2026 Model this put
16	6	44.6%	0.97	$10.70	$13.90	$9.30		$1.85	$0.00	$1.45	—	—	1	2
Call · $73 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:58.625 UTC Last $9.30 Breakeven $82.30 Implied vol 44.6% Delta 0.97 ≈97% ITM Gamma 0.01 Theta -0.026 Vega 0.011 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.129 UTC Last $1.85 Breakeven $71.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
15	1	—	—	$9.50	$12.80	$7.70		$1.02	$0.05	$1.50	-0.129	70.4%	1	—
Call · $74 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:45.829 UTC Last $7.70 Breakeven $81.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:00.572 UTC Last $1.02 Breakeven $72.98 Implied vol 70.4% Delta -0.129 ≈13% ITM Gamma 0.019 Theta -0.09 Vega 0.034 Open interest — OI effective date — Model this put
20	4	—	—	$8.50	$11.60	$6.30		$1.10	$0.65	$1.70	-0.168	76.2%	1	10
Call · $75 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.876 UTC Last $6.30 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.722 UTC Last $1.10 Breakeven $73.90 Implied vol 76.2% Delta -0.168 ≈17% ITM Gamma 0.021 Theta -0.117 Vega 0.04 Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	34.4%	0.964	$7.50	$11.10	—		$4.49	$0.75	$1.90	-0.188	74.6%	6	5
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.068 UTC Last — Breakeven — Implied vol 34.4% Delta 0.964 ≈96% ITM Gamma 0.014 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:45.847 UTC Last $4.49 Breakeven $71.51 Implied vol 74.6% Delta -0.188 ≈19% ITM Gamma 0.023 Theta -0.123 Vega 0.043 Open interest 5 OI effective date Sep 3, 2026 Model this put
8	3	39.1%	0.921	$6.90	$10.00	$5.20		$1.71	$0.95	$2.10	-0.212	73.7%	1	3
Call · $77 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.790 UTC Last $5.20 Breakeven $82.20 Implied vol 39.1% Delta 0.921 ≈92% ITM Gamma 0.023 Theta -0.042 Vega 0.024 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:05.080 UTC Last $1.71 Breakeven $75.29 Implied vol 73.7% Delta -0.212 ≈21% ITM Gamma 0.025 Theta -0.13 Vega 0.047 Open interest 3 OI effective date Sep 3, 2026 Model this put
10	4	58.6%	0.804	$6.80	$9.80	$6.30		—	$1.05	$2.60	-0.241	74.3%	—	—
Call · $78 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:49.679 UTC Last $6.30 Breakeven $84.30 Implied vol 58.6% Delta 0.804 ≈80% ITM Gamma 0.029 Theta -0.106 Vega 0.044 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.896 UTC Last — Breakeven — Implied vol 74.3% Delta -0.241 ≈24% ITM Gamma 0.026 Theta -0.141 Vega 0.05 Open interest — OI effective date — Model this put
6	2	58.7%	0.771	$6.10	$9.00	$7.05		—	$0.65	$3.20	-0.262	70.5%	—	—
Call · $79 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:58.930 UTC Last $7.05 Breakeven $86.05 Implied vol 58.7% Delta 0.771 ≈77% ITM Gamma 0.032 Theta -0.116 Vega 0.049 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol 70.5% Delta -0.262 ≈26% ITM Gamma 0.029 Theta -0.139 Vega 0.052 Open interest — OI effective date — Model this put
29	1	46.1%	0.78	$5.30	$7.10	$5.00		$3.57	$1.70	$3.60	-0.307	77.7%	1	3
Call · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $5.00 Breakeven $85.00 Implied vol 46.1% Delta 0.78 ≈78% ITM Gamma 0.04 Theta -0.09 Vega 0.048 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.458 UTC Last $3.57 Breakeven $76.43 Implied vol 77.7% Delta -0.307 ≈31% ITM Gamma 0.028 Theta -0.166 Vega 0.056 Open interest 3 OI effective date Sep 3, 2026 Model this put
9	1	55.9%	0.704	$4.60	$7.40	$3.30		—	$1.70	$3.80	-0.33	73%	—	—
Call · $81 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.076 UTC Last $3.30 Breakeven $84.30 Implied vol 55.9% Delta 0.704 ≈70% ITM Gamma 0.039 Theta -0.125 Vega 0.056 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.572 UTC Last — Breakeven — Implied vol 73% Delta -0.33 ≈33% ITM Gamma 0.031 Theta -0.16 Vega 0.058 Open interest — OI effective date — Model this put
6	1	50.6%	0.675	$3.80	$6.30	$4.00		—	$2.30	$4.10	-0.364	73.8%	—	—
Call · $82 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.930 UTC Last $4.00 Breakeven $86.00 Implied vol 50.6% Delta 0.675 ≈67% ITM Gamma 0.044 Theta -0.118 Vega 0.058 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.077 UTC Last — Breakeven — Implied vol 73.8% Delta -0.364 ≈36% ITM Gamma 0.032 Theta -0.168 Vega 0.06 Open interest — OI effective date — Model this put
—	6	45.9%	0.637	$3.20	$5.10	$4.90		—	$2.65	$4.40	-0.396	72%	—	—
Call · $83 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.984 UTC Last $4.90 Breakeven $87.90 Implied vol 45.9% Delta 0.637 ≈64% ITM Gamma 0.051 Theta -0.111 Vega 0.06 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.702 UTC Last — Breakeven — Implied vol 72% Delta -0.396 ≈40% ITM Gamma 0.033 Theta -0.168 Vega 0.062 Open interest — OI effective date — Model this put
3	3	45.9%	0.584	$2.65	$4.50	$1.35		$12.53	$2.80	$4.80	-0.43	69%	10	10
Call · $84 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.228 UTC Last $1.35 Breakeven $85.35 Implied vol 45.9% Delta 0.584 ≈58% ITM Gamma 0.053 Theta -0.115 Vega 0.063 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:45.598 UTC Last $12.53 Breakeven $71.47 Implied vol 69% Delta -0.43 ≈43% ITM Gamma 0.035 Theta -0.163 Vega 0.063 Open interest 10 OI effective date Sep 3, 2026 Model this put
15	5	44.7%	0.53	$1.95	$4.00	$1.63		$11.20	$3.40	$5.30	-0.466	69.8%	2	41
Call · $85 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.787 UTC Last $1.63 Breakeven $86.63 Implied vol 44.7% Delta 0.53 ≈53% ITM Gamma 0.055 Theta -0.114 Vega 0.064 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.084 UTC Last $11.20 Breakeven $73.80 Implied vol 69.8% Delta -0.466 ≈47% ITM Gamma 0.035 Theta -0.167 Vega 0.064 Open interest 41 OI effective date Sep 3, 2026 Model this put
Underlying $85.12
2	2	43.4%	0.473	$1.35	$3.50	$2.25		—	$3.80	$5.80	-0.502	68.5%	—	—
Call · $86 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.073 UTC Last $2.25 Breakeven $88.25 Implied vol 43.4% Delta 0.473 ≈47% ITM Gamma 0.057 Theta -0.111 Vega 0.064 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.071 UTC Last — Breakeven — Implied vol 68.5% Delta -0.502 ≈50% ITM Gamma 0.036 Theta -0.164 Vega 0.064 Open interest — OI effective date — Model this put
7	6	51.1%	0.435	$2.00	$3.00	$2.00		—	$3.40	$6.40	-0.548	61.1%	—	—
Call · $87 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.263 UTC Last $2.00 Breakeven $89.00 Implied vol 51.1% Delta 0.435 ≈43% ITM Gamma 0.048 Theta -0.128 Vega 0.063 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.667 UTC Last — Breakeven — Implied vol 61.1% Delta -0.548 ≈55% ITM Gamma 0.04 Theta -0.144 Vega 0.064 Open interest — OI effective date — Model this put
35	4	47.4%	0.286	$0.70	$1.90	$0.60		—	$5.10	$8.50	-0.663	60.4%	—	—
Call · $90 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:56.004 UTC Last $0.60 Breakeven $90.60 Implied vol 47.4% Delta 0.286 ≈29% ITM Gamma 0.045 Theta -0.102 Vega 0.055 Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.071 UTC Last — Breakeven — Implied vol 60.4% Delta -0.663 ≈66% ITM Gamma 0.038 Theta -0.13 Vega 0.059 Open interest — OI effective date — Model this put
51	5	50%	0.135	$0.25	$0.80	$1.00		—	$9.70	$12.70	-0.77	71.5%	—	—
Call · $95 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:48.925 UTC Last $1.00 Breakeven $96.00 Implied vol 50% Delta 0.135 ≈13% ITM Gamma 0.027 Theta -0.068 Vega 0.035 Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.402 UTC Last — Breakeven — Implied vol 71.5% Delta -0.77 ≈77% ITM Gamma 0.027 Theta -0.127 Vega 0.049 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.85		—	$14.10	$17.40	-0.84	79.1%	—	—
Call · $100 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:58.131 UTC Last $1.85 Breakeven $101.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.938 UTC Last — Breakeven — Implied vol 79.1% Delta -0.84 ≈84% ITM Gamma 0.019 Theta -0.11 Vega 0.039 Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.75	$2.90		—	$19.00	$22.20	-0.873	90.3%	—	—
Call · $105 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:58.068 UTC Last $2.90 Breakeven $107.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.369 UTC Last — Breakeven — Implied vol 90.3% Delta -0.873 ≈87% ITM Gamma 0.014 Theta -0.107 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$23.90	$26.70	-0.913	93.5%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 13:30:02.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.387 UTC Last — Breakeven — Implied vol 93.5% Delta -0.913 ≈91% ITM Gamma 0.011 Theta -0.081 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$29.10	$31.80	-0.907	111.4%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.161 UTC Last — Breakeven — Implied vol 111.4% Delta -0.907 ≈91% ITM Gamma 0.009 Theta -0.104 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.