EDIV · State Street(R) SPDR(R) S&P Emerging Markets Dividend ETF ETF

Alerts for EDIV

$42.24 +0.22 (+0.52%) At close · Sep 4

Options Chain

Underlying $42.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 34 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$0.76 above spot

ATM implied vol

26.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.30	$11.10	—		—	$0.00	$1.85	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$10.00	—		—	$0.00	$1.85	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$9.00	—		—	$0.00	$1.85	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$8.00	—		—	$0.00	$1.85	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$7.00	—		—	$0.00	$1.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$6.10	—		—	$0.00	$1.85	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.30	$5.10	—		—	$0.00	$1.85	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.35	$4.10	—		—	$0.00	$1.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		$1.00	$0.00	$1.95	—	—	1	1
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.219 UTC Last $1.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$2.20	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $42.24
4	3	—	—	$0.00	$1.95	$0.30		—	$0.00	$2.80	—	—	—	—
Call · $43 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.136 UTC Last $0.30 Breakeven $43.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.85	$0.20		—	$0.05	$3.90	-0.775	26.9%	—	—
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:02.057 UTC Last $0.20 Breakeven $44.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.276 UTC Last — Breakeven — Implied vol 26.9% Delta -0.775 ≈77% ITM Gamma 0.14 Theta -0.021 Vega 0.024 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.85	$0.05		—	$1.05	$4.90	-0.816	35.2%	—	—
Call · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.800 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.061 UTC Last — Breakeven — Implied vol 35.2% Delta -0.816 ≈82% ITM Gamma 0.095 Theta -0.025 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.00	$5.90	-0.849	41.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.428 UTC Last — Breakeven — Implied vol 41.5% Delta -0.849 ≈85% ITM Gamma 0.071 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.00	$6.90	-0.866	48.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.482 UTC Last — Breakeven — Implied vol 48.5% Delta -0.866 ≈87% ITM Gamma 0.056 Theta -0.028 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$4.00	$7.90	-0.878	55%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.302 UTC Last — Breakeven — Implied vol 55% Delta -0.878 ≈88% ITM Gamma 0.046 Theta -0.03 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.00	$8.90	-0.888	61.3%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.989 UTC Last — Breakeven — Implied vol 61.3% Delta -0.888 ≈89% ITM Gamma 0.039 Theta -0.031 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$6.00	$9.90	-0.895	67.3%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.669 UTC Last — Breakeven — Implied vol 67.3% Delta -0.895 ≈90% ITM Gamma 0.034 Theta -0.033 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$7.00	$10.90	-0.901	73%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.156 UTC Last — Breakeven — Implied vol 73% Delta -0.901 ≈90% ITM Gamma 0.03 Theta -0.034 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.