EET · ProShares Ultra MSCI Emerging Markets ETF

Alerts for EET

$115.66 +4.03 (+3.61%) At close · Sep 4

Options Chain

Underlying $115.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 74 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 59 unknown

Put / call OI

1.13

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$15.66 below spot

ATM implied vol

41.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

120

125

130

135

140

145

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$58.00	$62.30	—		—	$0.00	$3.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.00	$57.30	—		—	$0.00	$3.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.00	$52.30	—		—	$0.00	$3.50	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.00	$47.30	—		—	$0.00	$3.50	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.00	$42.30	—		—	$0.00	$3.50	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.00	$37.30	—		$0.55	$0.00	$3.50	—	—	1	1
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:09.467 UTC Last $0.55 Breakeven $79.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$28.00	$32.30	—		$1.05	$0.00	$3.50	—	—	1	1
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:08.460 UTC Last $1.05 Breakeven $83.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.50	$27.50	—		—	$0.00	$3.60	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.50	$22.50	—		—	$0.00	$3.70	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.50	$21.50	—		—	$0.00	$3.80	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.50	$20.00	—		$4.42	$0.00	$3.80	—	—	1	1
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:05.480 UTC Last $4.42 Breakeven $92.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.50	$19.10	—		$2.32	$0.00	$3.90	—	—	2	2
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:05.371 UTC Last $2.32 Breakeven $95.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.50	$18.30	—		—	$0.00	$3.90	—	—	—	1
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$13.50	$17.40	$9.00		$2.55	$0.00	$4.00	—	—	2	8
Call · $100 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:08.976 UTC Last $9.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.886 UTC Last $2.55 Breakeven $97.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	31.9%	0.992	$12.50	$17.10	—		$10.74	$0.00	$4.00	—	—	1	1
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.207 UTC Last — Breakeven — Implied vol 31.9% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:58:06.610 UTC Last $10.74 Breakeven $90.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.50	$15.70	—		$4.00	$0.00	$4.10	—	—	1	1
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:34.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:03.951 UTC Last $4.00 Breakeven $98.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.50	$14.90	—		$6.70	$0.00	$4.20	—	—	1	1
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:03.837 UTC Last $6.70 Breakeven $96.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	30.9%	0.974	$10.00	$13.70	—		—	$0.00	$4.30	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.191 UTC Last — Breakeven — Implied vol 30.9% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	34.1%	0.947	$9.00	$12.90	$9.90		—	$0.00	$4.40	—	—	—	—
Call · $105 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:58.289 UTC Last $9.90 Breakeven $114.90 Implied vol 34.1% Delta 0.947 ≈95% ITM Gamma 0.015 Theta -0.042 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.914	$8.00	$12.20	—		—	$0.00	$4.60	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.370 UTC Last — Breakeven — Implied vol 36.6% Delta 0.914 ≈91% ITM Gamma 0.021 Theta -0.06 Vega 0.033 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.6%	0.908	$7.00	$11.20	—		—	$0.00	$4.70	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.848 UTC Last — Breakeven — Implied vol 33.6% Delta 0.908 ≈91% ITM Gamma 0.024 Theta -0.058 Vega 0.035 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.7%	0.837	$6.50	$10.60	—		$3.66	$0.00	$4.80	—	—	1	1
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.849 UTC Last — Breakeven — Implied vol 40.7% Delta 0.837 ≈84% ITM Gamma 0.029 Theta -0.096 Vega 0.052 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:02.914 UTC Last $3.66 Breakeven $104.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	38.9%	0.814	$5.50	$9.80	—		—	$0.00	$4.80	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.293 UTC Last — Breakeven — Implied vol 38.9% Delta 0.814 ≈81% ITM Gamma 0.033 Theta -0.1 Vega 0.056 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:50:04.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	36.1%	0.794	$4.50	$8.90	$5.08		—	$0.00	$4.80	—	—	—	—
Call · $110 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:17.210 UTC Last $5.08 Breakeven $115.08 Implied vol 36.1% Delta 0.794 ≈79% ITM Gamma 0.038 Theta -0.098 Vega 0.06 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	36.1%	0.752	$4.00	$7.90	—		—	$0.05	$4.90	-0.317	54.6%	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.858 UTC Last — Breakeven — Implied vol 36.1% Delta 0.752 ≈75% ITM Gamma 0.042 Theta -0.108 Vega 0.066 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.210 UTC Last — Breakeven — Implied vol 54.6% Delta -0.317 ≈32% ITM Gamma 0.031 Theta -0.166 Vega 0.075 Open interest — OI effective date — Model this put
—	—	35.5%	0.709	$3.00	$7.40	—		—	$0.10	$4.90	-0.34	50.1%	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.789 UTC Last — Breakeven — Implied vol 35.5% Delta 0.709 ≈71% ITM Gamma 0.046 Theta -0.114 Vega 0.072 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.205 UTC Last — Breakeven — Implied vol 50.1% Delta -0.34 ≈34% ITM Gamma 0.035 Theta -0.156 Vega 0.077 Open interest — OI effective date — Model this put
—	—	38.2%	0.651	$2.50	$7.00	—		—	$0.50	$5.00	-0.373	48.3%	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.789 UTC Last — Breakeven — Implied vol 38.2% Delta 0.651 ≈65% ITM Gamma 0.046 Theta -0.131 Vega 0.078 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.418 UTC Last — Breakeven — Implied vol 48.3% Delta -0.373 ≈37% ITM Gamma 0.037 Theta -0.155 Vega 0.079 Open interest — OI effective date — Model this put
—	—	38.8%	0.602	$2.00	$6.40	—		—	$0.95	$5.50	-0.413	48.9%	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.788 UTC Last — Breakeven — Implied vol 38.8% Delta 0.602 ≈60% ITM Gamma 0.047 Theta -0.138 Vega 0.081 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.628 UTC Last — Breakeven — Implied vol 48.9% Delta -0.413 ≈41% ITM Gamma 0.038 Theta -0.161 Vega 0.082 Open interest — OI effective date — Model this put
1	1	35.8%	0.555	$1.50	$5.30	$0.30		—	$1.55	$5.50	-0.451	46.9%	—	—
Call · $115 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.848 UTC Last $0.30 Breakeven $115.30 Implied vol 35.8% Delta 0.555 ≈56% ITM Gamma 0.053 Theta -0.13 Vega 0.083 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.517 UTC Last — Breakeven — Implied vol 46.9% Delta -0.451 ≈45% ITM Gamma 0.04 Theta -0.157 Vega 0.083 Open interest — OI effective date — Model this put
Underlying $115.66
3	1	—	—	$0.00	$4.80	$1.35		—	$4.90	$8.50	-0.635	50.3%	—	—
Call · $120 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:22.618 UTC Last $1.35 Breakeven $121.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.361 UTC Last — Breakeven — Implied vol 50.3% Delta -0.635 ≈64% ITM Gamma 0.036 Theta -0.157 Vega 0.079 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.20	$2.00		—	$8.30	$12.50	-0.788	50%	—	—
Call · $125 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:03.599 UTC Last $2.00 Breakeven $127.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.542 UTC Last — Breakeven — Implied vol 50% Delta -0.788 ≈79% ITM Gamma 0.028 Theta -0.117 Vega 0.061 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$3.80	—		—	$13.00	$17.00	-0.859	56.6%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.975 UTC Last — Breakeven — Implied vol 56.6% Delta -0.859 ≈86% ITM Gamma 0.019 Theta -0.099 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$17.80	$22.00	-0.888	66.4%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.997 UTC Last — Breakeven — Implied vol 66.4% Delta -0.888 ≈89% ITM Gamma 0.014 Theta -0.099 Vega 0.04 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$3.50	—		—	$22.70	$27.00	-0.904	76.1%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.999 UTC Last — Breakeven — Implied vol 76.1% Delta -0.904 ≈90% ITM Gamma 0.011 Theta -0.1 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$27.70	$32.00	-0.913	86.4%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.000 UTC Last — Breakeven — Implied vol 86.4% Delta -0.913 ≈91% ITM Gamma 0.009 Theta -0.106 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$32.30	$37.00	-0.936	89.1%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.001 UTC Last — Breakeven — Implied vol 89.1% Delta -0.936 ≈94% ITM Gamma 0.007 Theta -0.083 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$37.30	$42.00	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.