EETH · ProShares Ether ETF ETF

Alerts for EETH

$29.79 -0.78 (-2.55%) At close · Sep 4

Options Chain

Underlying $29.79 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 33 unknown

Put / call OI

0.70

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$1.79 below spot

ATM implied vol

55.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.70	$17.70	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$16.70	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$15.70	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$14.70	—		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$13.70	—		—	$0.00	$0.75	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$12.70	—		—	$0.00	$0.75	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.50	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.50	—		$0.38	$0.00	$0.75	—	—	2	2
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:33.372 UTC Last $0.38 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.00	$9.50	$6.90		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $6.90 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$7.00	$8.50	$5.70		$0.92	$0.00	$0.75	—	—	1	1
Call · $22 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $5.70 Breakeven $27.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:33.268 UTC Last $0.92 Breakeven $21.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$6.00	$7.50	$1.55		$1.60	$0.00	$0.75	—	—	1	1
Call · $23 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:48.005 UTC Last $1.55 Breakeven $24.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:33.178 UTC Last $1.60 Breakeven $21.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	59.1%	0.978	$5.20	$6.50	—		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.279 UTC Last — Breakeven — Implied vol 59.1% Delta 0.978 ≈98% ITM Gamma 0.016 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.20	$5.40	$1.12		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:33.253 UTC Last $1.12 Breakeven $26.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.938	$3.30	$4.50	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.158 UTC Last — Breakeven — Implied vol 48.8% Delta 0.938 ≈94% ITM Gamma 0.045 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	59.4%	0.828	$2.60	$3.70	$3.14		—	$0.00	$0.80	—	—	—	—
Call · $27 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.081 UTC Last $3.14 Breakeven $30.14 Implied vol 59.4% Delta 0.828 ≈83% ITM Gamma 0.077 Theta -0.035 Vega 0.014 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	52.3%	0.755	$1.90	$2.65	$2.23		$0.40	$0.20	$0.95	-0.267	59.3%	1	1
Call · $28 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.968 UTC Last $2.23 Breakeven $30.23 Implied vol 52.3% Delta 0.755 ≈76% ITM Gamma 0.107 Theta -0.038 Vega 0.018 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.951 UTC Last $0.40 Breakeven $27.60 Implied vol 59.3% Delta -0.267 ≈27% ITM Gamma 0.099 Theta -0.041 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	52.7%	0.631	$1.25	$2.00	—		$1.07	$0.55	$1.30	-0.378	58.7%	1	2
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.871 UTC Last — Breakeven — Implied vol 52.7% Delta 0.631 ≈63% ITM Gamma 0.127 Theta -0.045 Vega 0.021 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:42.250 UTC Last $1.07 Breakeven $27.93 Implied vol 58.7% Delta -0.378 ≈38% ITM Gamma 0.115 Theta -0.047 Vega 0.021 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $29.79
3	3	53.8%	0.498	$0.75	$1.50	$0.75		—	$1.00	$1.75	-0.5	57.3%	—	—
Call · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.852 UTC Last $0.75 Breakeven $30.75 Implied vol 53.8% Delta 0.498 ≈50% ITM Gamma 0.132 Theta -0.048 Vega 0.022 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.712 UTC Last — Breakeven — Implied vol 57.3% Delta -0.5 ≈50% ITM Gamma 0.124 Theta -0.048 Vega 0.022 Open interest — OI effective date — Model this put
4	2	53.5%	0.37	$0.35	$1.10	$0.65		—	$1.40	$2.35	-0.633	52.5%	—	—
Call · $31 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.372 UTC Last $0.65 Breakeven $31.65 Implied vol 53.5% Delta 0.37 ≈37% ITM Gamma 0.126 Theta -0.045 Vega 0.021 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.953 UTC Last — Breakeven — Implied vol 52.5% Delta -0.633 ≈63% ITM Gamma 0.128 Theta -0.041 Vega 0.021 Open interest — OI effective date — Model this put
—	—	48%	0.233	$0.20	$0.50	—		—	$2.20	$3.30	-0.711	60.6%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.042 UTC Last — Breakeven — Implied vol 48% Delta 0.233 ≈23% ITM Gamma 0.113 Theta -0.032 Vega 0.017 Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.043 UTC Last — Breakeven — Implied vol 60.6% Delta -0.711 ≈71% ITM Gamma 0.1 Theta -0.042 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.90	$4.10	-0.807	58.2%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.577 UTC Last — Breakeven — Implied vol 58.2% Delta -0.807 ≈81% ITM Gamma 0.084 Theta -0.032 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.80	$5.00	-0.859	61.1%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.043 UTC Last — Breakeven — Implied vol 61.1% Delta -0.859 ≈86% ITM Gamma 0.065 Theta -0.027 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.80	$6.00	-0.873	70.1%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.660 UTC Last — Breakeven — Implied vol 70.1% Delta -0.873 ≈87% ITM Gamma 0.053 Theta -0.028 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.