EFAD · ProShares MSCI EAFE Dividend Growers ETF ETF

Alerts for EFAD

$44.76 -0.26 (-0.57%) At close · Sep 4

Options Chain

Underlying $44.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	74.3%	0.979	$9.00	$12.70	—		—	$0.00	$1.80	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.156 UTC Last — Breakeven — Implied vol 74.3% Delta 0.979 ≈98% ITM Gamma 0.008 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.3%	0.978	$8.00	$11.70	—		—	$0.00	$1.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.157 UTC Last — Breakeven — Implied vol 67.3% Delta 0.978 ≈98% ITM Gamma 0.009 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.4%	0.976	$7.00	$10.70	—		—	$0.00	$1.80	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.156 UTC Last — Breakeven — Implied vol 60.4% Delta 0.976 ≈98% ITM Gamma 0.011 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.7%	0.974	$6.00	$9.70	—		—	$0.00	$1.80	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.157 UTC Last — Breakeven — Implied vol 53.7% Delta 0.974 ≈97% ITM Gamma 0.013 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.1%	0.971	$5.00	$8.70	—		—	$0.00	$1.80	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.149 UTC Last — Breakeven — Implied vol 47.1% Delta 0.971 ≈97% ITM Gamma 0.017 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.6%	0.968	$4.00	$7.70	—		—	$0.00	$1.80	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.149 UTC Last — Breakeven — Implied vol 40.6% Delta 0.968 ≈97% ITM Gamma 0.021 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$6.70	—		—	$0.00	$1.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.942	$2.05	$5.70	—		—	$0.00	$1.80	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.149 UTC Last — Breakeven — Implied vol 30.6% Delta 0.942 ≈94% ITM Gamma 0.045 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.929	$1.05	$4.70	—		—	$0.00	$1.80	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.149 UTC Last — Breakeven — Implied vol 23.8% Delta 0.929 ≈93% ITM Gamma 0.068 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.5%	0.885	$0.10	$3.70	—		—	$0.00	$1.85	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.156 UTC Last — Breakeven — Implied vol 18.5% Delta 0.885 ≈89% ITM Gamma 0.124 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$1.95	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.76
—	—	—	—	$0.00	$2.05	—		—	$0.00	$2.25	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.00	$3.00	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.40	$4.00	-0.964	13.9%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.164 UTC Last — Breakeven — Implied vol 13.9% Delta -0.964 ≈96% ITM Gamma 0.067 Theta 0.001 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.40	$5.00	-0.971	19%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.265 UTC Last — Breakeven — Implied vol 19% Delta -0.971 ≈97% ITM Gamma 0.041 Theta 0.001 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.80	$6.00	-0.869	40.8%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol 40.8% Delta -0.869 ≈87% ITM Gamma 0.062 Theta -0.024 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.40	$7.00	-0.977	28.7%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.458 UTC Last — Breakeven — Implied vol 28.7% Delta -0.977 ≈98% ITM Gamma 0.023 Theta 0 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.40	$8.00	-0.979	33.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.555 UTC Last — Breakeven — Implied vol 33.3% Delta -0.979 ≈98% ITM Gamma 0.018 Theta -0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$5.40	$9.00	-0.98	37.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.574 UTC Last — Breakeven — Implied vol 37.8% Delta -0.98 ≈98% ITM Gamma 0.015 Theta -0.001 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.