EFAX · State Street(R) SPDR(R) MSCI EAFE Fossil Fuel Reserves Free ETF ETF

Alerts for EFAX

$55.95 +0.05 (+0.09%) At close · Sep 4

Options Chain

Underlying $55.95 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.10	$14.80	—		—	$0.00	$0.80	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$13.80	—		—	$0.00	$0.80	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.10	$12.80	—		—	$0.00	$0.80	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$11.80	—		—	$0.00	$0.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.80	—		—	$0.00	$0.80	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$9.80	—		—	$0.00	$0.80	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$8.80	—		—	$0.00	$0.80	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.80	—		—	$0.00	$0.80	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.80	—		—	$0.00	$0.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$5.80	—		—	$0.00	$0.80	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.80	—		—	$0.00	$0.85	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$3.80	—		—	$0.00	$0.85	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.8%	0.916	$1.30	$2.85	—		—	$0.00	$0.95	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.052 UTC Last — Breakeven — Implied vol 14.8% Delta 0.916 ≈92% ITM Gamma 0.102 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.6%	0.775	$0.45	$1.95	—		—	$0.00	$1.05	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.953 UTC Last — Breakeven — Implied vol 13.6% Delta 0.775 ≈78% ITM Gamma 0.217 Theta -0.022 Vega 0.03 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $55.95
—	—	—	—	$0.00	$1.25	—		—	$0.00	$1.30	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.40	$1.90	-0.77	12.7%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.536 UTC Last — Breakeven — Implied vol 12.7% Delta -0.77 ≈77% ITM Gamma 0.235 Theta -0.012 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.35	$2.90	-0.847	18.4%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.734 UTC Last — Breakeven — Implied vol 18.4% Delta -0.847 ≈85% ITM Gamma 0.126 Theta -0.014 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.30	$3.90	-0.889	23%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.931 UTC Last — Breakeven — Implied vol 23% Delta -0.889 ≈89% ITM Gamma 0.081 Theta -0.013 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.30	$4.90	-0.906	28.3%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.168 UTC Last — Breakeven — Implied vol 28.3% Delta -0.906 ≈91% ITM Gamma 0.059 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.30	$5.90	-0.917	33.3%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.310 UTC Last — Breakeven — Implied vol 33.3% Delta -0.917 ≈92% ITM Gamma 0.046 Theta -0.016 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.30	$6.90	-0.925	38%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.436 UTC Last — Breakeven — Implied vol 38% Delta -0.925 ≈92% ITM Gamma 0.037 Theta -0.017 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.30	$7.90	-0.931	42.6%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.624 UTC Last — Breakeven — Implied vol 42.6% Delta -0.931 ≈93% ITM Gamma 0.031 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.30	$8.90	-0.936	47%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.469 UTC Last — Breakeven — Implied vol 47% Delta -0.936 ≈94% ITM Gamma 0.026 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$8.30	$9.90	-0.94	51.3%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.921 UTC Last — Breakeven — Implied vol 51.3% Delta -0.94 ≈94% ITM Gamma 0.023 Theta -0.02 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$9.30	$10.90	-0.943	55.4%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.050 UTC Last — Breakeven — Implied vol 55.4% Delta -0.943 ≈94% ITM Gamma 0.02 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.