EFG · iShares MSCI EAFE Growth ETF ETF

Alerts for EFG

$124.55 +0.48 (+0.39%) At close · Sep 4

Options Chain

Underlying $124.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 12, 2026–Aug 24, 2026; 42 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$128.00

$3.45 above spot

ATM implied vol

14.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	58.4%	0.984	$22.50	$27.00	—		—	$0.00	$1.00	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 58.4% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.032 Vega 0.009 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.30	$22.00	—		—	$0.00	$1.00	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.1%	0.978	$12.50	$17.00	—		—	$0.00	$4.10	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.566 UTC Last — Breakeven — Implied vol 35.1% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.028 Vega 0.012 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.3%	0.974	$9.50	$14.00	—		—	$0.00	$4.10	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.965 UTC Last — Breakeven — Implied vol 28.3% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.027 Vega 0.014 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.973	$8.50	$13.00	—		—	$0.00	$4.10	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.348 UTC Last — Breakeven — Implied vol 26.1% Delta 0.973 ≈97% ITM Gamma 0.011 Theta -0.027 Vega 0.014 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.9%	0.971	$7.50	$12.00	—		—	$0.00	$4.10	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.348 UTC Last — Breakeven — Implied vol 23.9% Delta 0.971 ≈97% ITM Gamma 0.012 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.969	$6.50	$11.00	—		—	$0.00	$1.00	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.411 UTC Last — Breakeven — Implied vol 21.7% Delta 0.969 ≈97% ITM Gamma 0.014 Theta -0.026 Vega 0.016 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.4%	0.966	$5.50	$10.00	—		—	$0.00	$0.65	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.358 UTC Last — Breakeven — Implied vol 19.4% Delta 0.966 ≈97% ITM Gamma 0.017 Theta -0.025 Vega 0.017 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:50:00.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.2%	0.963	$4.50	$9.00	—		—	$0.00	$4.20	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.092 UTC Last — Breakeven — Implied vol 17.2% Delta 0.963 ≈96% ITM Gamma 0.021 Theta -0.025 Vega 0.018 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.959	$3.50	$8.00	—		—	$0.00	$0.60	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 15% Delta 0.959 ≈96% ITM Gamma 0.026 Theta -0.024 Vega 0.02 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.7%	0.953	$2.50	$7.00	—		—	$0.00	$0.90	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 12.7% Delta 0.953 ≈95% ITM Gamma 0.034 Theta -0.023 Vega 0.022 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.4%	0.946	$1.50	$6.00	—		—	$0.00	$1.00	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:35.794 UTC Last — Breakeven — Implied vol 10.4% Delta 0.946 ≈95% ITM Gamma 0.047 Theta -0.022 Vega 0.025 Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.762	$1.00	$5.50	—		—	$0.00	$4.40	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 17.3% Delta 0.762 ≈76% ITM Gamma 0.079 Theta -0.06 Vega 0.07 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.60	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $124.55
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$0.00	$4.80	—	—	—	—
Call · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$0.50	$5.00	-0.758	14.2%	—	—
Call · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.308 UTC Last — Breakeven — Implied vol 14.2% Delta -0.758 ≈76% ITM Gamma 0.098 Theta -0.032 Vega 0.071 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.20	$0.40		—	$1.50	$6.00	-0.792	17.4%	—	—
Call · $128 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.483 UTC Last $0.40 Breakeven $128.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.055 UTC Last — Breakeven — Implied vol 17.4% Delta -0.792 ≈79% ITM Gamma 0.073 Theta -0.037 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$2.50	$7.00	-0.816	20.4%	—	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.055 UTC Last — Breakeven — Implied vol 20.4% Delta -0.816 ≈82% ITM Gamma 0.058 Theta -0.04 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.50	$8.00	-0.833	23.2%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.055 UTC Last — Breakeven — Implied vol 23.2% Delta -0.833 ≈83% ITM Gamma 0.048 Theta -0.044 Vega 0.056 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.10	$0.60		—	$4.50	$9.00	-0.847	26%	—	—
Call · $131 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:03.229 UTC Last $0.60 Breakeven $131.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.052 UTC Last — Breakeven — Implied vol 26% Delta -0.847 ≈85% ITM Gamma 0.04 Theta -0.047 Vega 0.053 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Aug 24, 2026; 42 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.