EIDO · iShares MSCI Indonesia ETF ETF

Alerts for EIDO

$13.06 -0.16 (-1.21%) At close · Sep 4

Options Chain

Underlying $13.06 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 3, 2026; 36 unknown

Put / call OI

17.79

Put-heavy positioning

Open interest

263

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.06 below spot

ATM implied vol

31.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.60	$10.60	—		—	$0.00	$1.45	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.60	—		—	$0.00	$0.65	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-02 13:30:04.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.60	—		—	$0.00	$1.45	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$7.60	—		—	$0.00	$1.45	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$6.60	—		—	$0.00	$1.45	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$5.60	—		—	$0.00	$1.45	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.5%	0.967	$1.60	$4.60	—		—	$0.00	$1.45	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.384 UTC Last — Breakeven — Implied vol 80.5% Delta 0.967 ≈97% ITM Gamma 0.037 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.5%	0.956	$0.60	$3.60	—		$0.10	$0.00	$1.45	—	—	240	240
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.384 UTC Last — Breakeven — Implied vol 55.5% Delta 0.956 ≈96% ITM Gamma 0.068 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:03.458 UTC Last $0.10 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.60	—		$0.15	$0.00	$0.25	—	—	1	4
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 20, 2026 Quote as of 2026-09-02 13:30:04.910 UTC Last $0.15 Breakeven $11.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
8	1	31.6%	0.551	$0.25	$0.45	$0.40		$0.40	$0.00	$1.60	—	—	1	3
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 18:25:26.784 UTC Last $0.40 Breakeven $13.40 Implied vol 31.6% Delta 0.551 ≈55% ITM Gamma 0.508 Theta -0.013 Vega 0.01 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.808 UTC Last $0.40 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $13.06
—	—	—	—	$0.00	$1.45	—		$1.28	$0.00	$2.40	—	—	2	2
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:01.290 UTC Last $1.28 Breakeven $12.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.45	$3.40	-0.984	33.3%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.297 UTC Last — Breakeven — Implied vol 33.3% Delta -0.984 ≈98% ITM Gamma 0.048 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.45	$4.40	-0.986	47.9%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.308 UTC Last — Breakeven — Implied vol 47.9% Delta -0.986 ≈99% ITM Gamma 0.031 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.45	$5.40	-0.986	61.5%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.318 UTC Last — Breakeven — Implied vol 61.5% Delta -0.986 ≈99% ITM Gamma 0.023 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$1.45	$0.10		—	$3.40	$6.40	—	—	—	—
Call · $18 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:01.917 UTC Last $0.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.40	$7.40	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.40	$8.40	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.40	$9.40	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.40	$10.40	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.40	$11.40	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$9.40	$12.40	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 3, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.