EINC · VanEck Energy Income ETF ETF

Alerts for EINC

$121.49 -0.33 (-0.27%) At close · Sep 4

Options Chain

Underlying $121.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.50	$9.90	—		—	$0.00	$2.70	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$9.00	—		—	$0.00	$2.75	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$8.00	—		—	$0.00	$2.80	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.65	$6.90	—		—	$0.00	$2.85	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.85	$6.20	—		—	$0.00	$2.95	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.3%	0.896	$0.10	$5.40	—		—	$0.00	$3.30	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.268 UTC Last — Breakeven — Implied vol 9.3% Delta 0.896 ≈90% ITM Gamma 0.085 Theta -0.026 Vega 0.042 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.70	—		—	$0.00	$3.50	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$3.90	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $121.49
—	—	—	—	$0.00	$3.60	—		—	$0.00	$4.50	—	—	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.30	$5.20	-0.598	21.8%	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.626 UTC Last — Breakeven — Implied vol 21.8% Delta -0.598 ≈60% ITM Gamma 0.078 Theta -0.067 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$1.00	$6.00	-0.663	23%	—	—
Call · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.386 UTC Last — Breakeven — Implied vol 23% Delta -0.663 ≈66% ITM Gamma 0.069 Theta -0.066 Vega 0.084 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$1.80	$6.90	-0.712	24.8%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.250 UTC Last — Breakeven — Implied vol 24.8% Delta -0.712 ≈71% ITM Gamma 0.06 Theta -0.066 Vega 0.078 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$2.70	$7.90	-0.743	27.5%	—	—
Call · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.021 UTC Last — Breakeven — Implied vol 27.5% Delta -0.743 ≈74% ITM Gamma 0.051 Theta -0.069 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$3.60	$8.80	-0.774	29.3%	—	—
Call · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.747 UTC Last — Breakeven — Implied vol 29.3% Delta -0.774 ≈77% ITM Gamma 0.045 Theta -0.068 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$4.50	$9.90	-0.79	32.3%	—	—
Call · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.330 UTC Last — Breakeven — Implied vol 32.3% Delta -0.79 ≈79% ITM Gamma 0.039 Theta -0.072 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$5.50	$10.70	-0.815	33.5%	—	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.827 UTC Last — Breakeven — Implied vol 33.5% Delta -0.815 ≈81% ITM Gamma 0.035 Theta -0.068 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$6.50	$11.70	-0.826	36.3%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.216 UTC Last — Breakeven — Implied vol 36.3% Delta -0.826 ≈83% ITM Gamma 0.031 Theta -0.071 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$7.40	$12.70	-0.841	38%	—	—
Call · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.492 UTC Last — Breakeven — Implied vol 38% Delta -0.841 ≈84% ITM Gamma 0.028 Theta -0.07 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$8.40	$13.70	-0.848	40.6%	—	—
Call · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.805 UTC Last — Breakeven — Implied vol 40.6% Delta -0.848 ≈85% ITM Gamma 0.025 Theta -0.073 Vega 0.054 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.