ELD · WisdomTree Emerging Markets Local Debt Fund ETF

Alerts for ELD

$29.00 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $29.00 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 18 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

25.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	46.5%	0.96	$2.65	$5.50	—		—	$0.00	$1.30	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.152 UTC Last — Breakeven — Implied vol 46.5% Delta 0.96 ≈96% ITM Gamma 0.034 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.1%	0.951	$1.65	$4.50	—		—	$0.00	$1.30	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.943 UTC Last — Breakeven — Implied vol 36.1% Delta 0.951 ≈95% ITM Gamma 0.051 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.936	$0.65	$3.50	—		—	$0.00	$1.30	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.029 UTC Last — Breakeven — Implied vol 25.7% Delta 0.936 ≈94% ITM Gamma 0.089 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$1.30	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.00
—	—	—	—	$0.00	$1.50	—		—	$0.00	$1.50	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.45	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.60	$3.50	-0.881	28.8%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.360 UTC Last — Breakeven — Implied vol 28.8% Delta -0.881 ≈88% ITM Gamma 0.127 Theta -0.009 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.60	$4.50	-0.904	38.4%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.483 UTC Last — Breakeven — Implied vol 38.4% Delta -0.904 ≈90% ITM Gamma 0.081 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.60	$5.50	-0.918	47.2%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.127 UTC Last — Breakeven — Implied vol 47.2% Delta -0.918 ≈92% ITM Gamma 0.059 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.