ELIL · Direxion Daily LLY Bull 2X Shares ETF

Alerts for ELIL

$27.49 -0.63 (-2.26%) At close · Sep 4

Options Chain

Underlying $27.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

998

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$9.49 below spot

ATM implied vol

59.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
196	1	—	—	$13.80	$15.10	$14.10		—	$0.00	$0.50	—	—	—	—
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.074 UTC Last $14.10 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	20	—	—	$12.80	$14.10	$14.52		—	$0.00	$0.50	—	—	—	—
Call · $14 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.937 UTC Last $14.52 Breakeven $28.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	11	—	—	$11.80	$13.10	$12.94		—	$0.00	$0.50	—	—	—	—
Call · $15 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:33.367 UTC Last $12.94 Breakeven $27.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$12.10	—		—	$0.00	$0.50	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$9.80	$11.10	$10.10		$2.20	$0.00	$0.50	—	—	1	1
Call · $17 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:33.173 UTC Last $10.10 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:35.652 UTC Last $2.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
12	20	—	—	$8.80	$10.10	$12.80		$0.97	$0.00	$0.50	—	—	1	7
Call · $18 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:33.076 UTC Last $12.80 Breakeven $30.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:35.512 UTC Last $0.97 Breakeven $17.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.80	$9.10	—		$3.90	$0.00	$0.50	—	—	2	2
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:35.316 UTC Last $3.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$6.80	$8.10	$7.00		$2.73	$0.00	$0.50	—	—	1	6
Call · $20 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:32.876 UTC Last $7.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:35.121 UTC Last $2.73 Breakeven $17.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
1	5	77.4%	0.976	$5.80	$7.20	$7.72		$0.80	$0.00	$0.55	—	—	1	2
Call · $21 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:56:26.159 UTC Last $7.72 Breakeven $28.72 Implied vol 77.4% Delta 0.976 ≈98% ITM Gamma 0.015 Theta -0.011 Vega 0.003 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:34.923 UTC Last $0.80 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
27	1	77.7%	0.95	$4.90	$6.20	$9.48		—	$0.00	$0.55	—	—	—	—
Call · $22 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:01.231 UTC Last $9.48 Breakeven $31.48 Implied vol 77.7% Delta 0.95 ≈95% ITM Gamma 0.027 Theta -0.019 Vega 0.005 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	64.7%	0.942	$3.90	$5.20	$8.56		$0.30	$0.00	$0.60	—	—	1	1
Call · $23 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.921 UTC Last $8.56 Breakeven $31.56 Implied vol 64.7% Delta 0.942 ≈94% ITM Gamma 0.036 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:34.516 UTC Last $0.30 Breakeven $22.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
11	4	64.3%	0.888	$3.00	$4.30	$7.63		$5.10	$0.00	$0.70	—	—	1	1
Call · $24 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:38.041 UTC Last $7.63 Breakeven $31.63 Implied vol 64.3% Delta 0.888 ≈89% ITM Gamma 0.06 Theta -0.027 Vega 0.01 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:59:34.241 UTC Last $5.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
70	26	67.6%	0.797	$2.25	$3.50	$4.35		$0.52	$0.00	$0.75	—	—	7	26
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:47.093 UTC Last $4.35 Breakeven $29.35 Implied vol 67.6% Delta 0.797 ≈80% ITM Gamma 0.084 Theta -0.042 Vega 0.014 Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.048 UTC Last $0.52 Breakeven $24.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
4	1	65%	0.701	$1.55	$2.70	$2.07		$0.55	$0.40	$1.10	-0.31	70.5%	1	48
Call · $26 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.631 UTC Last $2.07 Breakeven $28.07 Implied vol 65% Delta 0.701 ≈70% ITM Gamma 0.107 Theta -0.049 Vega 0.017 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.059 UTC Last $0.55 Breakeven $25.45 Implied vol 70.5% Delta -0.31 ≈31% ITM Gamma 0.101 Theta -0.051 Vega 0.018 Open interest 48 OI effective date Sep 3, 2026 Model this put
32	10	57.1%	0.587	$0.90	$1.85	$1.57		$1.00	$0.80	$1.20	-0.417	62.1%	1	70
Call · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.631 UTC Last $1.57 Breakeven $28.57 Implied vol 57.1% Delta 0.587 ≈59% ITM Gamma 0.137 Theta -0.048 Vega 0.019 Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.970 UTC Last $1.00 Breakeven $26.00 Implied vol 62.1% Delta -0.417 ≈42% ITM Gamma 0.126 Theta -0.049 Vega 0.019 Open interest 70 OI effective date Sep 3, 2026 Model this put
Underlying $27.49
170	1	58.4%	0.45	$0.50	$1.35	$1.13		$1.65	$1.35	$2.15	-0.53	73.5%	2	28
Call · $28 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:47.632 UTC Last $1.13 Breakeven $29.13 Implied vol 58.4% Delta 0.45 ≈45% ITM Gamma 0.136 Theta -0.049 Vega 0.02 Open interest 170 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.749 UTC Last $1.65 Breakeven $26.35 Implied vol 73.5% Delta -0.53 ≈53% ITM Gamma 0.109 Theta -0.059 Vega 0.02 Open interest 28 OI effective date Sep 3, 2026 Model this put
6	1	66.4%	0.349	$0.35	$1.10	$0.60		$2.17	$1.65	$2.80	-0.656	65%	5	9
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.058 UTC Last $0.60 Breakeven $29.60 Implied vol 66.4% Delta 0.349 ≈35% ITM Gamma 0.112 Theta -0.052 Vega 0.018 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.154 UTC Last $2.17 Breakeven $26.83 Implied vol 65% Delta -0.656 ≈66% ITM Gamma 0.114 Theta -0.048 Vega 0.018 Open interest 9 OI effective date Sep 3, 2026 Model this put
48	11	71.5%	0.27	$0.15	$0.95	$0.30		$2.55	$2.35	$3.60	-0.753	65.3%	4	7
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.134 UTC Last $0.30 Breakeven $30.30 Implied vol 71.5% Delta 0.27 ≈27% ITM Gamma 0.093 Theta -0.05 Vega 0.016 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.828 UTC Last $2.55 Breakeven $27.45 Implied vol 65.3% Delta -0.753 ≈75% ITM Gamma 0.097 Theta -0.04 Vega 0.016 Open interest 7 OI effective date Sep 3, 2026 Model this put
30	1	—	—	$0.00	$0.75	$0.95		$2.70	$3.20	$4.40	-0.832	65.3%	10	—
Call · $31 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.311 UTC Last $0.95 Breakeven $31.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:02.842 UTC Last $2.70 Breakeven $28.30 Implied vol 65.3% Delta -0.832 ≈83% ITM Gamma 0.077 Theta -0.031 Vega 0.013 Open interest — OI effective date — Model this put
29	1	—	—	$0.00	$0.70	$0.30		—	$4.10	$5.40	-0.866	71.7%	—	—
Call · $32 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:34.524 UTC Last $0.30 Breakeven $32.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol 71.7% Delta -0.866 ≈87% ITM Gamma 0.061 Theta -0.029 Vega 0.011 Open interest — OI effective date — Model this put
16	10	—	—	$0.00	$0.60	$0.10		$2.75	$5.00	$6.30	-0.916	70.3%	10	—
Call · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.730 UTC Last $0.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.828 UTC Last $2.75 Breakeven $30.25 Implied vol 70.3% Delta -0.916 ≈92% ITM Gamma 0.044 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.60	$0.40		—	$6.00	$7.30	-0.922	78.8%	—	—
Call · $34 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.928 UTC Last $0.40 Breakeven $34.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol 78.8% Delta -0.922 ≈92% ITM Gamma 0.037 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this put
44	1	—	—	$0.00	$0.30	$0.27		—	$6.90	$8.20	-0.974	66.5%	—	—
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.126 UTC Last $0.27 Breakeven $35.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol 66.5% Delta -0.974 ≈97% ITM Gamma 0.018 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.55	$0.38		—	$7.90	$9.20	-0.976	73.3%	—	—
Call · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:37.474 UTC Last $0.38 Breakeven $36.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol 73.3% Delta -0.976 ≈98% ITM Gamma 0.016 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this put
19	2	—	—	$0.00	$0.55	$0.28		—	$8.90	$10.20	-0.976	79.8%	—	—
Call · $37 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:35.522 UTC Last $0.28 Breakeven $37.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol 79.8% Delta -0.976 ≈98% ITM Gamma 0.014 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this put
32	20	—	—	$0.00	$0.55	$1.12		$16.82	$9.90	$11.20	—	—	2	1
Call · $38 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:35.703 UTC Last $1.12 Breakeven $39.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:59.828 UTC Last $16.82 Breakeven $21.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	2	—	—	$0.00	$0.50	$0.78		—	$11.90	$13.20	—	—	—	—
Call · $40 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:36.024 UTC Last $0.78 Breakeven $40.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$16.90	$18.20	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.