EMBD · Global X Emerging Markets Bond ETF ETF

Alerts for EMBD

$23.47 +0.05 (+0.22%) At close · Sep 4

Options Chain

Underlying $23.47 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.30	$9.70	—		—	$0.00	$1.10	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.80	—		—	$0.00	$1.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.2%	0.968	$5.30	$7.80	—		—	$0.00	$1.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.481 UTC Last — Breakeven — Implied vol 97.2% Delta 0.968 ≈97% ITM Gamma 0.017 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.2%	0.964	$4.30	$6.80	—		—	$0.00	$1.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.876 UTC Last — Breakeven — Implied vol 82.2% Delta 0.964 ≈96% ITM Gamma 0.022 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.9%	0.958	$3.30	$5.80	—		—	$0.00	$1.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.050 UTC Last — Breakeven — Implied vol 67.9% Delta 0.958 ≈96% ITM Gamma 0.03 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.8%	0.934	$2.35	$4.80	—		—	$0.00	$1.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.778 UTC Last — Breakeven — Implied vol 58.8% Delta 0.934 ≈93% ITM Gamma 0.049 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.3%	0.917	$1.35	$3.80	—		—	$0.00	$1.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.450 UTC Last — Breakeven — Implied vol 44.3% Delta 0.917 ≈92% ITM Gamma 0.078 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.942	$0.35	$2.70	—		—	$0.00	$1.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.057 UTC Last — Breakeven — Implied vol 22.6% Delta 0.942 ≈94% ITM Gamma 0.116 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $23.47
—	—	—	—	$0.00	$1.10	—		—	$0.00	$1.65	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.30	$2.65	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.35	$3.70	-0.949	32.2%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.561 UTC Last — Breakeven — Implied vol 32.2% Delta -0.949 ≈95% ITM Gamma 0.074 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.30	$4.70	-0.988	32.4%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.888 UTC Last — Breakeven — Implied vol 32.4% Delta -0.988 ≈99% ITM Gamma 0.023 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.30	$5.70	-0.988	40.6%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.196 UTC Last — Breakeven — Implied vol 40.6% Delta -0.988 ≈99% ITM Gamma 0.018 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$4.30	$6.70	-0.988	48.4%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.963 UTC Last — Breakeven — Implied vol 48.4% Delta -0.988 ≈99% ITM Gamma 0.015 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$5.30	$7.70	-0.988	56%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.567 UTC Last — Breakeven — Implied vol 56% Delta -0.988 ≈99% ITM Gamma 0.013 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$6.30	$8.70	-0.988	63.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.063 UTC Last — Breakeven — Implied vol 63.4% Delta -0.988 ≈99% ITM Gamma 0.011 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.20	$9.70	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$8.30	$10.70	-0.988	77.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.492 UTC Last — Breakeven — Implied vol 77.5% Delta -0.988 ≈99% ITM Gamma 0.009 Theta -0.001 Vega 0.001 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.