EMET · VanEck Copper and Electrification Metals ETF ETF

Alerts for EMET

$44.47 -0.42 (-0.93%) At close · Sep 4

Options Chain

Underlying $44.47 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

36.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.50	$16.60	—		—	$0.00	$0.95	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$15.60	—		—	$0.00	$0.95	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$14.60	—		—	$0.00	$0.95	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.8%	0.984	$11.50	$13.60	—		—	$0.00	$0.95	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.157 UTC Last — Breakeven — Implied vol 84.8% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.014 Vega 0.003 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.5%	0.983	$10.50	$12.60	—		—	$0.00	$0.95	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.073 UTC Last — Breakeven — Implied vol 77.5% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.4%	0.982	$9.50	$11.60	—		—	$0.00	$0.95	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.050 UTC Last — Breakeven — Implied vol 70.4% Delta 0.982 ≈98% ITM Gamma 0.008 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.5%	0.981	$8.50	$10.60	—		—	$0.00	$0.95	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.967 UTC Last — Breakeven — Implied vol 63.5% Delta 0.981 ≈98% ITM Gamma 0.009 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.7%	0.962	$7.50	$9.70	—		—	$0.00	$0.95	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.875 UTC Last — Breakeven — Implied vol 65.7% Delta 0.962 ≈96% ITM Gamma 0.015 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.5%	0.958	$6.50	$8.70	—		—	$0.00	$0.95	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.857 UTC Last — Breakeven — Implied vol 58.5% Delta 0.958 ≈96% ITM Gamma 0.018 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.2%	0.924	$5.70	$7.70	—		—	$0.00	$0.95	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.770 UTC Last — Breakeven — Implied vol 61.2% Delta 0.924 ≈92% ITM Gamma 0.028 Theta -0.032 Vega 0.012 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.2%	0.93	$4.60	$6.70	—		—	$0.00	$1.00	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.673 UTC Last — Breakeven — Implied vol 49.2% Delta 0.93 ≈93% ITM Gamma 0.033 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.4%	0.902	$3.70	$5.70	—		—	$0.00	$1.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.651 UTC Last — Breakeven — Implied vol 45.4% Delta 0.902 ≈90% ITM Gamma 0.045 Theta -0.029 Vega 0.015 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.1%	0.854	$2.80	$4.80	—		—	$0.00	$1.15	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.560 UTC Last — Breakeven — Implied vol 43.1% Delta 0.854 ≈85% ITM Gamma 0.063 Theta -0.035 Vega 0.019 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.8%	0.777	$2.00	$4.00	—		—	$0.00	$1.25	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.465 UTC Last — Breakeven — Implied vol 42.8% Delta 0.777 ≈78% ITM Gamma 0.083 Theta -0.044 Vega 0.025 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.4%	0.69	$1.25	$3.20	—		—	$0.00	$1.50	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.370 UTC Last — Breakeven — Implied vol 40.4% Delta 0.69 ≈69% ITM Gamma 0.104 Theta -0.049 Vega 0.03 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.7%	0.581	$0.60	$2.40	—		—	$0.10	$1.80	-0.417	35.9%	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.270 UTC Last — Breakeven — Implied vol 36.7% Delta 0.581 ≈58% ITM Gamma 0.127 Theta -0.049 Vega 0.033 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.267 UTC Last — Breakeven — Implied vol 35.9% Delta -0.417 ≈42% ITM Gamma 0.13 Theta -0.043 Vega 0.033 Open interest — OI effective date — Model this put
Underlying $44.47
—	—	37.9%	0.455	$0.15	$1.95	—		—	$0.50	$2.35	-0.551	34.8%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.267 UTC Last — Breakeven — Implied vol 37.9% Delta 0.455 ≈45% ITM Gamma 0.125 Theta -0.05 Vega 0.033 Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.272 UTC Last — Breakeven — Implied vol 34.8% Delta -0.551 ≈55% ITM Gamma 0.135 Theta -0.042 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.10	$3.00	-0.681	34.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.371 UTC Last — Breakeven — Implied vol 34.3% Delta -0.681 ≈68% ITM Gamma 0.124 Theta -0.036 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.85	$3.80	-0.784	35.1%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.467 UTC Last — Breakeven — Implied vol 35.1% Delta -0.784 ≈78% ITM Gamma 0.1 Theta -0.029 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.65	$4.70	-0.862	35.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.931 UTC Last — Breakeven — Implied vol 35.5% Delta -0.862 ≈86% ITM Gamma 0.074 Theta -0.021 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.50	$5.50	-0.967	27.3%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.123 UTC Last — Breakeven — Implied vol 27.3% Delta -0.967 ≈97% ITM Gamma 0.032 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.