EMLC · VanEck J.P. Morgan EM Local Currency Bond ETF ETF

Alerts for EMLC

$25.63 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $25.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 34 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

126

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.63 below spot

ATM implied vol

50.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.90	$10.40	—		—	$0.00	$1.65	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$9.40	—		—	$0.00	$1.65	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$8.40	—		—	$0.00	$1.65	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$7.10	—		—	$0.00	$1.65	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$6.10	—		—	$0.00	$1.65	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$5.10	—		—	$0.00	$1.65	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.4%	0.974	$1.25	$4.10	—		—	$0.00	$1.65	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol 30.4% Delta 0.974 ≈97% ITM Gamma 0.042 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.787	$0.40	$3.50	—		—	$0.00	$0.25	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol 47.2% Delta 0.787 ≈79% ITM Gamma 0.127 Theta -0.027 Vega 0.014 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	50.3%	0.627	$0.25	$2.40	$0.70		$0.06	$0.00	$1.65	—	—	2	3
Call · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.717 UTC Last $0.70 Breakeven $25.70 Implied vol 50.3% Delta 0.627 ≈63% ITM Gamma 0.156 Theta -0.037 Vega 0.018 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.710 UTC Last $0.06 Breakeven $24.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $25.63
19	13	—	—	$0.00	$0.10	$0.10		—	$0.00	$2.05	—	—	—	—
Call · $26 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 14:01:06.710 UTC Last $0.10 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.05	$3.10	-0.76	36.3%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol 36.3% Delta -0.76 ≈76% ITM Gamma 0.177 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.90	$4.00	-0.873	39.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol 39.2% Delta -0.873 ≈87% ITM Gamma 0.11 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.90	$4.90	-0.926	43.6%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol 43.6% Delta -0.926 ≈93% ITM Gamma 0.067 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$2.90	$5.90	-0.936	52.8%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.752 UTC Last — Breakeven — Implied vol 52.8% Delta -0.936 ≈94% ITM Gamma 0.049 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$3.90	$6.90	-0.942	61.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol 61.4% Delta -0.942 ≈94% ITM Gamma 0.039 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$4.60	$8.10	-0.978	56.6%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.591 UTC Last — Breakeven — Implied vol 56.6% Delta -0.978 ≈98% ITM Gamma 0.019 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$5.60	$9.10	-0.979	63.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.592 UTC Last — Breakeven — Implied vol 63.6% Delta -0.979 ≈98% ITM Gamma 0.016 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$1.65	$0.05		—	$6.60	$10.10	-0.98	70.4%	—	—
Call · $34 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.717 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.592 UTC Last — Breakeven — Implied vol 70.4% Delta -0.98 ≈98% ITM Gamma 0.014 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$7.60	$11.10	-0.98	77%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.592 UTC Last — Breakeven — Implied vol 77% Delta -0.98 ≈98% ITM Gamma 0.013 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.