EMQQ · EMQQ The Emerging Markets Internet ETF ETF

Alerts for EMQQ

$33.76 +0.22 (+0.66%) At close · Sep 4

Options Chain

Underlying $33.76 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 17, 2026–Aug 24, 2026; 33 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

112

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$8.76 below spot

ATM implied vol

32.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	64.4%	0.995	$7.20	$10.40	$9.20		—	$0.00	$1.50	—	—	—	—
Call · $25 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:41.583 UTC Last $9.20 Breakeven $34.20 Implied vol 64.4% Delta 0.995 ≈99% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	55.6%	0.995	$6.20	$9.40	$8.20		—	$0.00	$1.50	—	—	—	—
Call · $26 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:25.503 UTC Last $8.20 Breakeven $34.20 Implied vol 55.6% Delta 0.995 ≈99% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
99	98	47.1%	0.995	$5.20	$8.40	$7.00		—	$0.00	$1.50	—	—	—	—
Call · $27 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:54.543 UTC Last $7.00 Breakeven $34.00 Implied vol 47.1% Delta 0.995 ≈100% ITM Gamma 0.005 Theta -0.004 Vega 0.001 Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	38.8%	0.996	$4.20	$7.40	$6.00		—	$0.00	$1.50	—	—	—	—
Call · $28 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:00.527 UTC Last $6.00 Breakeven $34.00 Implied vol 38.8% Delta 0.996 ≈100% ITM Gamma 0.005 Theta -0.004 Vega 0.001 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	30.7%	0.996	$3.30	$6.30	$4.62		—	$0.00	$1.50	—	—	—	—
Call · $29 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:58:29.125 UTC Last $4.62 Breakeven $33.62 Implied vol 30.7% Delta 0.996 ≈100% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.97	$2.35	$5.30	—		—	$0.00	$1.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.013 UTC Last — Breakeven — Implied vol 34.2% Delta 0.97 ≈97% ITM Gamma 0.031 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.9%	0.941	$1.40	$4.30	—		—	$0.00	$1.50	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.565 UTC Last — Breakeven — Implied vol 29.9% Delta 0.941 ≈94% ITM Gamma 0.062 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.1%	0.825	$0.50	$3.50	—		—	$0.00	$1.50	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.298 UTC Last — Breakeven — Implied vol 32.1% Delta 0.825 ≈82% ITM Gamma 0.126 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:56:43.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$1.60	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $33.76
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.95	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.75	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.60	$3.80	-0.981	15.9%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.880 UTC Last — Breakeven — Implied vol 15.9% Delta -0.981 ≈98% ITM Gamma 0.045 Theta 0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.80	$4.60	-0.984	22.2%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.607 UTC Last — Breakeven — Implied vol 22.2% Delta -0.984 ≈98% ITM Gamma 0.029 Theta 0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.80	$5.60	-0.985	28.2%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.927 UTC Last — Breakeven — Implied vol 28.2% Delta -0.985 ≈98% ITM Gamma 0.021 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.80	$6.60	-0.986	34.1%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.223 UTC Last — Breakeven — Implied vol 34.1% Delta -0.986 ≈99% ITM Gamma 0.017 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.60	$7.80	-0.986	39.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.486 UTC Last — Breakeven — Implied vol 39.8% Delta -0.986 ≈99% ITM Gamma 0.014 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$5.60	$8.80	-0.987	45.4%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.509 UTC Last — Breakeven — Implied vol 45.4% Delta -0.987 ≈99% ITM Gamma 0.012 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.60	$9.80	-0.987	50.8%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.604 UTC Last — Breakeven — Implied vol 50.8% Delta -0.987 ≈99% ITM Gamma 0.011 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$7.60	$10.80	-0.987	56.1%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.859 UTC Last — Breakeven — Implied vol 56.1% Delta -0.987 ≈99% ITM Gamma 0.01 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Aug 24, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.