ENZL · iShares MSCI New Zealand ETF ETF

Alerts for ENZL

$48.02 +0.15 (+0.30%) At close · Sep 4

Options Chain

Underlying $48.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

18.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	65.5%	0.985	$9.10	$13.10	—		—	$0.00	$1.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.666 UTC Last — Breakeven — Implied vol 65.5% Delta 0.985 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.3%	0.985	$8.10	$12.10	—		—	$0.00	$1.85	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.230 UTC Last — Breakeven — Implied vol 59.3% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.2%	0.984	$7.10	$11.10	—		—	$0.00	$1.85	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.818 UTC Last — Breakeven — Implied vol 53.2% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.3%	0.983	$6.10	$10.10	—		—	$0.00	$1.85	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.364 UTC Last — Breakeven — Implied vol 47.3% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.5%	0.981	$5.10	$9.10	—		—	$0.00	$1.85	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:14.401 UTC Last — Breakeven — Implied vol 41.5% Delta 0.981 ≈98% ITM Gamma 0.012 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$8.00	—		—	$0.00	$1.85	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$7.00	—		—	$0.00	$1.85	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$6.00	—		—	$0.00	$1.85	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.05	$5.00	—		—	$0.00	$1.85	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.4%	0.89	$0.15	$4.20	—		—	$0.00	$1.90	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.027 UTC Last — Breakeven — Implied vol 19.4% Delta 0.89 ≈89% ITM Gamma 0.107 Theta -0.017 Vega 0.017 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$2.05	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$2.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:56:08.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $48.02
—	—	—	—	$0.00	$2.00	—		—	$0.00	$3.00	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.05	$4.00	-0.867	18.4%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.219 UTC Last — Breakeven — Implied vol 18.4% Delta -0.867 ≈87% ITM Gamma 0.129 Theta -0.009 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.10	$5.00	-0.88	26%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.515 UTC Last — Breakeven — Implied vol 26% Delta -0.88 ≈88% ITM Gamma 0.085 Theta -0.014 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.10	$6.00	-0.898	32%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.261 UTC Last — Breakeven — Implied vol 32% Delta -0.898 ≈90% ITM Gamma 0.062 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.10	$7.00	-0.91	37.6%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.922 UTC Last — Breakeven — Implied vol 37.6% Delta -0.91 ≈91% ITM Gamma 0.048 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$4.10	$8.00	-0.918	42.9%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.007 UTC Last — Breakeven — Implied vol 42.9% Delta -0.918 ≈92% ITM Gamma 0.039 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.10	$9.00	-0.925	48%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.413 UTC Last — Breakeven — Implied vol 48% Delta -0.925 ≈92% ITM Gamma 0.033 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.