EPI · WisdomTree India Earnings Fund ETF

Alerts for EPI

$43.34 -0.07 (-0.16%) At close · Sep 4

Options Chain

Underlying $43.34 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 23, 2026–Aug 25, 2026; 32 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

1,067

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$5.34 below spot

ATM implied vol

17%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	70.4%	0.991	$10.20	$12.60	$11.60		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:40.206 UTC Last $11.60 Breakeven $43.60 Implied vol 70.4% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.009 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$11.10	—		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$10.10	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$9.10	—		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$8.10	—		—	$0.00	$0.75	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.10	—		—	$0.00	$0.75	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
117	34	31.5%	0.988	$4.80	$6.00	$5.18		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:40.396 UTC Last $5.18 Breakeven $43.18 Implied vol 31.5% Delta 0.988 ≈99% ITM Gamma 0.012 Theta -0.007 Vega 0.003 Open interest 117 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.987	$3.80	$5.00	—		—	$0.00	$0.75	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol 25.6% Delta 0.987 ≈99% ITM Gamma 0.016 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
883	369	28%	0.942	$3.20	$3.70	$2.97		—	$0.00	$0.05	—	—	—	—
Call · $40 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:04.025 UTC Last $2.97 Breakeven $42.97 Implied vol 28% Delta 0.942 ≈94% ITM Gamma 0.051 Theta -0.014 Vega 0.01 Open interest 883 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$2.90	—		$0.95	$0.00	$0.35	—	—	6	6
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.049 UTC Last $0.95 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	18.1%	0.836	$1.15	$1.90	—		$0.25	$0.05	$0.55	-0.24	25.4%	6	23
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.517 UTC Last — Breakeven — Implied vol 18.1% Delta 0.836 ≈84% ITM Gamma 0.168 Theta -0.018 Vega 0.02 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.204 UTC Last $0.25 Breakeven $41.75 Implied vol 25.4% Delta -0.24 ≈24% ITM Gamma 0.15 Theta -0.024 Vega 0.025 Open interest 23 OI effective date Sep 3, 2026 Model this put
6	4	15.5%	0.629	$0.35	$1.10	$0.60		$0.68	$0.05	$0.80	-0.39	18.6%	12	12
Call · $43 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.60 Breakeven $43.60 Implied vol 15.5% Delta 0.629 ≈63% ITM Gamma 0.299 Theta -0.021 Vega 0.031 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:03.950 UTC Last $0.68 Breakeven $42.32 Implied vol 18.6% Delta -0.39 ≈39% ITM Gamma 0.253 Theta -0.021 Vega 0.031 Open interest 12 OI effective date Sep 3, 2026 Model this put
Underlying $43.34
5	4	—	—	$0.00	$0.70	$0.37		—	$0.50	$1.25	-0.673	15.8%	—	—
Call · $44 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:38.347 UTC Last $0.37 Breakeven $44.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol 15.8% Delta -0.673 ≈67% ITM Gamma 0.279 Theta -0.015 Vega 0.03 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.33		$1.68	$1.35	$2.15	-0.828	20%	12	12
Call · $45 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.050 UTC Last $0.33 Breakeven $45.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:38.346 UTC Last $1.68 Breakeven $43.32 Implied vol 20% Delta -0.828 ≈83% ITM Gamma 0.156 Theta -0.012 Vega 0.021 Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.25	—		—	$2.10	$3.30	-0.894	24.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol 24.3% Delta -0.894 ≈89% ITM Gamma 0.092 Theta -0.01 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$3.10	$4.30	-0.911	30.7%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol 30.7% Delta -0.911 ≈91% ITM Gamma 0.064 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.10	$5.30	-0.922	36.7%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.025 UTC Last — Breakeven — Implied vol 36.7% Delta -0.922 ≈92% ITM Gamma 0.048 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$6.20	-0.994	25.2%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol 25.2% Delta -0.994 ≈99% ITM Gamma 0.008 Theta 0.004 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$7.40	-0.959	42.1%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol 42.1% Delta -0.959 ≈96% ITM Gamma 0.025 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.90	$8.40	-0.962	47%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.346 UTC Last — Breakeven — Implied vol 47% Delta -0.962 ≈96% ITM Gamma 0.021 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.90	$9.40	-0.964	51.7%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.345 UTC Last — Breakeven — Implied vol 51.7% Delta -0.964 ≈96% ITM Gamma 0.019 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Aug 25, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.