EPOL · iShares MSCI Poland ETF ETF

Alerts for EPOL

$45.12 +0.57 (+1.28%) At close · Sep 4

Options Chain

Underlying $45.12 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 2, 2026; 12 unknown

Put / call OI

0.16

Call-heavy positioning

Open interest

785

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$9.12 below spot

ATM implied vol

31.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
24	1	—	—	$12.50	$15.40	$7.94		$1.25	$0.00	$2.65	—	—	2	31
Call · $31 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $7.94 Breakeven $38.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:03.951 UTC Last $1.25 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.50	$14.40	—		$1.50	$0.00	$2.65	—	—	1	3
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:03.949 UTC Last $1.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.50	$13.40	—		$0.65	$0.00	$2.65	—	—	10	13
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:03.951 UTC Last $0.65 Breakeven $32.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.50	$12.40	—		$0.43	$0.00	$2.65	—	—	4	4
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:03.951 UTC Last $0.43 Breakeven $33.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$8.50	$11.40	$5.50		—	$0.00	$2.65	—	—	—	—
Call · $35 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $5.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
276	1	—	—	$8.80	$9.40	$8.56		$3.11	$0.00	$2.65	—	—	1	1
Call · $36 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:21.152 UTC Last $8.56 Breakeven $44.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 276 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:59:30.402 UTC Last $3.11 Breakeven $32.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$6.60	$9.50	$3.10		$0.50	$0.00	$2.65	—	—	1	1
Call · $37 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $3.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:30.402 UTC Last $0.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$5.60	$8.50	$2.47		$1.06	$0.00	$2.65	—	—	4	4
Call · $38 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $2.47 Breakeven $40.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:32.070 UTC Last $1.06 Breakeven $36.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$4.60	$7.50	$5.78		$3.03	$0.00	$1.35	—	—	1	1
Call · $39 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $5.78 Breakeven $44.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:32.054 UTC Last $3.03 Breakeven $35.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
302	5	33.6%	0.975	$4.90	$5.50	$4.35		$3.23	$0.00	$1.75	—	—	5	5
Call · $40 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:21.152 UTC Last $4.35 Breakeven $44.35 Implied vol 33.6% Delta 0.975 ≈97% ITM Gamma 0.021 Theta -0.01 Vega 0.005 Open interest 302 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:31.959 UTC Last $3.23 Breakeven $36.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
31	1	—	—	$2.65	$5.60	$4.07		—	$0.00	$2.80	—	—	—	—
Call · $41 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $4.07 Breakeven $45.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$1.70	$4.60	$2.86		—	$0.00	$2.85	—	—	—	—
Call · $42 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.386 UTC Last $2.86 Breakeven $44.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	23.2%	0.876	$0.80	$3.80	$2.56		$1.50	$0.00	$2.90	—	—	30	33
Call · $43 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $2.56 Breakeven $45.56 Implied vol 23.2% Delta 0.876 ≈88% ITM Gamma 0.104 Theta -0.019 Vega 0.018 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:31.671 UTC Last $1.50 Breakeven $41.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
2	1	31.6%	0.682	$0.10	$3.40	$1.94		—	$0.00	$2.90	—	—	—	—
Call · $44 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.903 UTC Last $1.94 Breakeven $45.94 Implied vol 31.6% Delta 0.682 ≈68% ITM Gamma 0.133 Theta -0.04 Vega 0.03 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	6	—	—	$0.00	$3.10	$0.51		$1.25	$0.00	$3.10	—	—	1	1
Call · $45 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.844 UTC Last $0.51 Breakeven $45.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $1.25 Breakeven $43.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $45.12
—	—	—	—	$0.00	$2.95	—		$3.60	$0.00	$3.30	—	—	10	10
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.886 UTC Last $3.60 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.70	$3.80	-0.733	32.1%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol 32.1% Delta -0.733 ≈73% ITM Gamma 0.12 Theta -0.031 Vega 0.028 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.70	—		—	$1.50	$4.40	-0.88	26.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.405 UTC Last — Breakeven — Implied vol 26.8% Delta -0.88 ≈88% ITM Gamma 0.088 Theta -0.013 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 2, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.