EPU · iShares MSCI Peru and Global Exposure ETF ETF

Alerts for EPU

$92.17 -0.31 (-0.34%) At close · Sep 4

Options Chain

Underlying $92.17 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 76 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 3, 2026; 73 unknown

Put / call OI

4.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$2.17 below spot

ATM implied vol

39.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$39.90	$44.20	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.70	$39.20	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.40	$34.30	—		—	$0.00	$4.80	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.40	$29.30	—		—	$0.00	$4.80	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.90	$24.30	—		—	$0.00	$4.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.70	$20.30	—		—	$0.00	$4.80	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$19.30	—		—	$0.00	$4.80	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$18.30	—		—	$0.00	$4.80	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$17.30	—		—	$0.00	$4.80	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.40	$16.30	$9.10		—	$0.00	$4.80	—	—	—	—
Call · $78 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.188 UTC Last $9.10 Breakeven $87.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$15.30	—		—	$0.00	$4.80	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$14.30	—		—	$0.00	$4.80	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$13.40	—		—	$0.00	$4.80	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$12.40	—		—	$0.00	$4.80	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$11.40	—		—	$0.00	$4.80	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$10.50	—		—	$0.00	$4.80	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$9.50	—		—	$0.00	$4.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$8.60	—		—	$0.00	$4.80	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.4%	0.862	$3.60	$7.70	—		—	$0.00	$4.80	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.041 UTC Last — Breakeven — Implied vol 29.4% Delta 0.862 ≈86% ITM Gamma 0.043 Theta -0.051 Vega 0.038 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.92	$2.00	$6.80	—		—	$0.00	$4.80	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.152 UTC Last — Breakeven — Implied vol 18.2% Delta 0.92 ≈92% ITM Gamma 0.047 Theta -0.026 Vega 0.026 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.834	$1.20	$6.00	—		—	$0.00	$4.80	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.064 UTC Last — Breakeven — Implied vol 20.2% Delta 0.834 ≈83% ITM Gamma 0.071 Theta -0.041 Vega 0.043 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.4%	0.69	$1.20	$5.40	—		$1.40	$0.10	$5.00	-0.381	52.2%	20	20
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.052 UTC Last — Breakeven — Implied vol 28.4% Delta 0.69 ≈69% ITM Gamma 0.071 Theta -0.073 Vega 0.061 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.965 UTC Last $1.40 Breakeven $88.60 Implied vol 52.2% Delta -0.381 ≈38% ITM Gamma 0.042 Theta -0.129 Vega 0.066 Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	28.9%	0.612	$0.40	$5.00	—		—	$0.30	$5.00	-0.42	47.2%	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.961 UTC Last — Breakeven — Implied vol 28.9% Delta 0.612 ≈61% ITM Gamma 0.076 Theta -0.079 Vega 0.067 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.958 UTC Last — Breakeven — Implied vol 47.2% Delta -0.42 ≈42% ITM Gamma 0.048 Theta -0.119 Vega 0.068 Open interest — OI effective date — Model this put
—	—	36.9%	0.532	$0.40	$5.00	—		—	$0.50	$5.00	-0.468	41.8%	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.904 UTC Last — Breakeven — Implied vol 36.9% Delta 0.532 ≈53% ITM Gamma 0.062 Theta -0.103 Vega 0.069 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.905 UTC Last — Breakeven — Implied vol 41.8% Delta -0.468 ≈47% ITM Gamma 0.055 Theta -0.107 Vega 0.069 Open interest — OI effective date — Model this put
Underlying $92.17
—	—	43%	0.479	$0.30	$5.00	—		—	$1.00	$5.00	-0.529	37.8%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.959 UTC Last — Breakeven — Implied vol 43% Delta 0.479 ≈48% ITM Gamma 0.053 Theta -0.119 Vega 0.069 Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.295 UTC Last — Breakeven — Implied vol 37.8% Delta -0.529 ≈53% ITM Gamma 0.061 Theta -0.095 Vega 0.069 Open interest — OI effective date — Model this put
—	—	48.4%	0.438	$0.20	$5.00	—		—	$0.80	$5.40	-0.614	30.5%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.965 UTC Last — Breakeven — Implied vol 48.4% Delta 0.438 ≈44% ITM Gamma 0.047 Theta -0.131 Vega 0.069 Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.054 UTC Last — Breakeven — Implied vol 30.5% Delta -0.614 ≈61% ITM Gamma 0.072 Theta -0.072 Vega 0.067 Open interest — OI effective date — Model this put
—	—	35.1%	0.343	$0.15	$2.55	—		—	$1.60	$6.40	-0.661	34.2%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.054 UTC Last — Breakeven — Implied vol 35.1% Delta 0.343 ≈34% ITM Gamma 0.06 Theta -0.089 Vega 0.064 Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.107 UTC Last — Breakeven — Implied vol 34.2% Delta -0.661 ≈66% ITM Gamma 0.062 Theta -0.077 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$2.30	$7.00	-0.725	33.2%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.154 UTC Last — Breakeven — Implied vol 33.2% Delta -0.725 ≈73% ITM Gamma 0.058 Theta -0.067 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.10	$8.10	-0.706	45.2%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.165 UTC Last — Breakeven — Implied vol 45.2% Delta -0.706 ≈71% ITM Gamma 0.044 Theta -0.097 Vega 0.06 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$4.80	$0.40		—	$4.40	$8.90	-0.767	41.5%	—	—
Call · $98 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.947 UTC Last $0.40 Breakeven $98.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.254 UTC Last — Breakeven — Implied vol 41.5% Delta -0.767 ≈77% ITM Gamma 0.042 Theta -0.077 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$6.00	$10.90	-0.817	44.9%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.351 UTC Last — Breakeven — Implied vol 44.9% Delta -0.817 ≈82% ITM Gamma 0.034 Theta -0.071 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$10.80	$15.70	-0.879	56%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.553 UTC Last — Breakeven — Implied vol 56% Delta -0.879 ≈88% ITM Gamma 0.021 Theta -0.066 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$16.50	$20.70	-0.862	79.9%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.675 UTC Last — Breakeven — Implied vol 79.9% Delta -0.862 ≈86% ITM Gamma 0.016 Theta -0.108 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$20.80	$25.40	-0.926	76.8%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.869 UTC Last — Breakeven — Implied vol 76.8% Delta -0.926 ≈93% ITM Gamma 0.011 Theta -0.061 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$25.80	$30.40	-0.933	88.1%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.005 UTC Last — Breakeven — Implied vol 88.1% Delta -0.933 ≈93% ITM Gamma 0.009 Theta -0.066 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$30.80	$35.60	-0.928	103.1%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.167 UTC Last — Breakeven — Implied vol 103.1% Delta -0.928 ≈93% ITM Gamma 0.008 Theta -0.083 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$35.80	$40.40	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$40.80	$45.40	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 3, 2026; 73 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.