EQTY · KOVITZ CORE EQUITY ETF ETF

Alerts for EQTY

$29.50 -0.12 (-0.41%) At close · Sep 4

Options Chain

Underlying $29.50 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.40	$10.50	—		—	$0.00	$0.50	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.50	—		—	$0.00	$0.50	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.50	—		—	$0.00	$0.50	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.50	—		—	$0.00	$0.50	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.50	—		—	$0.00	$0.50	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.50	—		—	$0.00	$0.50	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$4.50	—		—	$0.00	$0.50	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.50	$3.50	—		—	$0.00	$0.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$2.55	—		—	$0.00	$0.50	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.00	$1.00	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.50
—	—	—	—	$0.00	$1.00	—		—	$0.00	$1.55	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$0.50	$2.55	-0.885	21%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.136 UTC Last — Breakeven — Implied vol 21% Delta -0.885 ≈88% ITM Gamma 0.166 Theta -0.006 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.55	$3.60	-0.878	35.5%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.632 UTC Last — Breakeven — Implied vol 35.5% Delta -0.878 ≈88% ITM Gamma 0.103 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.55	$4.60	-0.898	44.8%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.063 UTC Last — Breakeven — Implied vol 44.8% Delta -0.898 ≈90% ITM Gamma 0.072 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.50	$5.60	-0.923	50.5%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.490 UTC Last — Breakeven — Implied vol 50.5% Delta -0.923 ≈92% ITM Gamma 0.051 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.50	$6.60	-0.931	58.4%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.551 UTC Last — Breakeven — Implied vol 58.4% Delta -0.931 ≈93% ITM Gamma 0.041 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.50	$7.60	-0.937	65.9%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.609 UTC Last — Breakeven — Implied vol 65.9% Delta -0.937 ≈94% ITM Gamma 0.034 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.50	$8.60	-0.941	73%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.676 UTC Last — Breakeven — Implied vol 73% Delta -0.941 ≈94% ITM Gamma 0.029 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.50	$9.60	-0.945	79.9%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.731 UTC Last — Breakeven — Implied vol 79.9% Delta -0.945 ≈94% ITM Gamma 0.025 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.