EQWL · Invesco S&P 100 Equal Weight ETF ETF

Alerts for EQWL

$134.37 -0.86 (-0.64%) At close · Sep 4

Options Chain

Underlying $134.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 62 contracts · mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 46 unknown

Put / call OI

4.65

Put-heavy positioning

Open interest

356

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$127.00

$7.37 below spot

ATM implied vol

11.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$63.10	$66.10	—		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	22	—	—	$58.10	$61.10	$40.50		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:55:02.607 UTC Last $40.50 Breakeven $115.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.10	$56.10	—		—	$0.00	$1.90	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 16:34:34.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.10	$51.10	—		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.10	$46.10	—		—	$0.00	$0.75	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
56	2	—	—	$38.10	$41.10	$22.36		—	$0.00	$1.90	—	—	—	—
Call · $95 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:55:02.584 UTC Last $22.36 Breakeven $117.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 16:34:34.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	78.4%	0.985	$33.10	$36.10	$19.90		—	$0.00	$1.90	—	—	—	—
Call · $100 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:02.574 UTC Last $19.90 Breakeven $119.90 Implied vol 78.4% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.041 Vega 0.01 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 16:34:34.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.2%	0.972	$28.20	$31.20	—		—	$0.00	$0.75	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.541 UTC Last — Breakeven — Implied vol 74.2% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.059 Vega 0.016 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.9%	0.968	$23.20	$26.20	—		—	$0.00	$0.75	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.501 UTC Last — Breakeven — Implied vol 61.9% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.056 Vega 0.018 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.5%	0.967	$22.20	$25.20	—		—	$0.00	$0.75	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.487 UTC Last — Breakeven — Implied vol 59.5% Delta 0.967 ≈97% ITM Gamma 0.005 Theta -0.055 Vega 0.018 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.1%	0.966	$21.20	$24.20	—		—	$0.00	$0.75	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.472 UTC Last — Breakeven — Implied vol 57.1% Delta 0.966 ≈97% ITM Gamma 0.006 Theta -0.055 Vega 0.019 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	54.8%	0.965	$20.20	$23.20	$9.80		—	$0.00	$0.75	—	—	—	—
Call · $113 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:02.454 UTC Last $9.80 Breakeven $122.80 Implied vol 54.8% Delta 0.965 ≈96% ITM Gamma 0.006 Theta -0.054 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.60	$21.90	—		$0.72	$0.00	$0.75	—	—	4	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:55:01.361 UTC Last $0.72 Breakeven $113.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$17.60	$20.90	$11.64		—	$0.00	$0.75	—	—	—	—
Call · $115 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:07.415 UTC Last $11.64 Breakeven $126.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$19.90	—		—	$0.00	$0.75	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$18.90	—		—	$0.00	$0.75	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$17.90	—		—	$0.00	$0.75	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$16.90	—		—	$0.00	$0.75	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$15.90	—		—	$0.00	$0.75	—	—	—	1
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	36.1%	0.951	$12.50	$14.90	$4.95		—	$0.00	$0.75	—	—	—	—
Call · $121 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:37.570 UTC Last $4.95 Breakeven $125.95 Implied vol 36.1% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.049 Vega 0.025 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.8%	0.948	$11.50	$13.90	—		—	$0.00	$0.75	—	—	—	1
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.867 UTC Last — Breakeven — Implied vol 33.8% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.048 Vega 0.026 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	31.5%	0.945	$10.50	$12.90	$2.20		—	$0.00	$0.75	—	—	—	—
Call · $123 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:55:54.288 UTC Last $2.20 Breakeven $125.20 Implied vol 31.5% Delta 0.945 ≈95% ITM Gamma 0.015 Theta -0.047 Vega 0.027 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.9%	0.907	$9.00	$12.80	—		—	$0.00	$0.75	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.544 UTC Last — Breakeven — Implied vol 34.9% Delta 0.907 ≈91% ITM Gamma 0.02 Theta -0.07 Vega 0.041 Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	32.3%	0.9	$8.00	$11.80	$2.50		$11.66	$0.00	$0.75	—	—	12	7
Call · $125 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:01.508 UTC Last $2.50 Breakeven $127.50 Implied vol 32.3% Delta 0.9 ≈90% ITM Gamma 0.022 Theta -0.069 Vega 0.043 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $125 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:56:38.059 UTC Last $11.66 Breakeven $113.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.70	$9.70	—		—	$0.00	$0.75	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.885	$6.00	$9.80	—		$11.14	$0.00	$0.75	—	—	552	276
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol 27% Delta 0.885 ≈88% ITM Gamma 0.03 Theta -0.064 Vega 0.047 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:01.391 UTC Last $11.14 Breakeven $115.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 276 OI effective date Sep 3, 2026 Model this put
—	—	24.4%	0.875	$5.00	$8.80	—		$11.70	$0.00	$0.75	—	—	12	6
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.445 UTC Last — Breakeven — Implied vol 24.4% Delta 0.875 ≈87% ITM Gamma 0.035 Theta -0.062 Vega 0.05 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:01.374 UTC Last $11.70 Breakeven $116.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.80	$6.60	—		$11.68	$0.00	$0.75	—	—	2	1
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:01.374 UTC Last $11.68 Breakeven $117.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	—	20.5%	0.826	$3.20	$6.80	—		$13.34	$0.00	$0.75	—	—	2	1
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.410 UTC Last — Breakeven — Implied vol 20.5% Delta 0.826 ≈83% ITM Gamma 0.051 Theta -0.064 Vega 0.063 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $130 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:01.305 UTC Last $13.34 Breakeven $116.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $134.37
—	3	11.5%	0.438	$0.35	$1.45	$1.98		—	$0.55	$2.10	-0.565	11%	—	—
Call · $135 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:01.374 UTC Last $1.98 Breakeven $136.98 Implied vol 11.5% Delta 0.438 ≈44% ITM Gamma 0.141 Theta -0.052 Vega 0.096 Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.374 UTC Last — Breakeven — Implied vol 11% Delta -0.565 ≈56% ITM Gamma 0.146 Theta -0.036 Vega 0.096 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$24.41	$3.90	$7.70	-0.861	19.9%	2	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:55:01.445 UTC Last $24.41 Breakeven $115.59 Implied vol 19.9% Delta -0.861 ≈86% ITM Gamma 0.046 Theta -0.033 Vega 0.054 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 46 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 14 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.