ERX · Direxion Daily Energy Bull 2X Shares ETF

Alerts for ERX

$108.69 -1.81 (-1.64%) At close · Sep 4

Options Chain

Underlying $108.69 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 72 contracts · mixed daily-bar sessions · Aug 14, 2026–Sep 4, 2026; 35 unknown

Put / call OI

0.33

Call-heavy positioning

Open interest

630

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$96.00

$12.69 below spot

ATM implied vol

50.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$47.90	$50.00	—		—	$0.00	$0.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.90	$45.20	—		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$37.40	$39.80	$33.17		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.766 UTC Last $33.17 Breakeven $103.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$33.90	$36.30	$33.00		—	$0.00	$0.75	—	—	—	—
Call · $74 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:00.619 UTC Last $33.00 Breakeven $107.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.90	$35.00	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.40	$33.90	—		—	$0.00	$0.75	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.50	$33.30	—		—	$0.00	$0.75	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.00	$32.30	—		—	$0.00	$0.75	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.70	$30.80	—		—	$0.00	$0.75	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.00	$30.40	—		$0.50	$0.00	$0.75	—	—	1	7
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:55.340 UTC Last $0.50 Breakeven $79.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	93.6%	0.966	$26.70	$29.40	—		—	$0.00	$0.75	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.677 UTC Last — Breakeven — Implied vol 93.6% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.066 Vega 0.015 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.4%	0.997	$25.40	$28.20	—		—	$0.00	$0.75	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.321 UTC Last — Breakeven — Implied vol 58.4% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.30	$26.90	—		—	$0.00	$0.75	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.6%	0.958	$23.90	$26.30	—		$0.65	$0.00	$0.75	—	—	1	1
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.771 UTC Last — Breakeven — Implied vol 86.6% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.072 Vega 0.018 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.340 UTC Last $0.65 Breakeven $83.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	73.4%	0.973	$22.90	$25.00	$18.15		$0.41	$0.00	$0.75	—	—	2	3
Call · $85 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:48.771 UTC Last $18.15 Breakeven $103.15 Implied vol 73.4% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.046 Vega 0.012 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.340 UTC Last $0.41 Breakeven $84.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$21.30	$23.80	$21.27		$0.91	$0.00	$0.75	—	—	1	1
Call · $86 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:34.598 UTC Last $21.27 Breakeven $107.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.341 UTC Last $0.91 Breakeven $85.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	5	63.1%	0.978	$20.90	$22.90	$17.60		$0.81	$0.00	$0.75	—	—	7	4
Call · $87 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:58.628 UTC Last $17.60 Breakeven $104.60 Implied vol 63.1% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.036 Vega 0.01 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.340 UTC Last $0.81 Breakeven $86.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$19.60	$21.80	$15.60		$0.63	$0.00	$0.75	—	—	2	12
Call · $88 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:27.358 UTC Last $15.60 Breakeven $103.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $88 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.340 UTC Last $0.63 Breakeven $87.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	74.7%	0.94	$19.00	$21.40	—		$0.70	$0.00	$0.75	—	—	4	2
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.903 UTC Last — Breakeven — Implied vol 74.7% Delta 0.94 ≈94% ITM Gamma 0.008 Theta -0.082 Vega 0.024 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.340 UTC Last $0.70 Breakeven $88.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
14	1	54.5%	0.976	$17.90	$19.90	$19.95		$0.33	$0.00	$0.75	—	—	1	7
Call · $90 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.632 UTC Last $19.95 Breakeven $109.95 Implied vol 54.5% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.034 Vega 0.011 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:22.684 UTC Last $0.33 Breakeven $89.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
7	2	69.9%	0.93	$17.00	$19.50	$16.50		$0.83	$0.00	$0.75	—	—	1	1
Call · $91 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:52.723 UTC Last $16.50 Breakeven $107.50 Implied vol 69.9% Delta 0.93 ≈93% ITM Gamma 0.01 Theta -0.086 Vega 0.027 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $91 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.341 UTC Last $0.83 Breakeven $90.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$15.50	$17.90	$15.80		—	$0.00	$0.75	—	—	—	—
Call · $92 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:53.617 UTC Last $15.80 Breakeven $107.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	61.4%	0.929	$15.20	$17.20	$12.60		—	$0.00	$0.75	—	—	—	—
Call · $93 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:19.960 UTC Last $12.60 Breakeven $105.60 Implied vol 61.4% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.077 Vega 0.027 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	59.8%	0.92	$14.10	$16.40	$15.60		$0.65	$0.05	$0.65	-0.069	56.3%	1	14
Call · $94 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:42.321 UTC Last $15.60 Breakeven $109.60 Implied vol 59.8% Delta 0.92 ≈92% ITM Gamma 0.013 Theta -0.082 Vega 0.029 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $94 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:15.315 UTC Last $0.65 Breakeven $93.35 Implied vol 56.3% Delta -0.069 ≈7% ITM Gamma 0.012 Theta -0.06 Vega 0.026 Open interest 14 OI effective date Sep 3, 2026 Model this put
4	6	40.7%	0.97	$12.60	$15.20	$10.78		$2.16	$0.10	$0.75	-0.082	55.7%	26	29
Call · $95 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:06.684 UTC Last $10.78 Breakeven $105.78 Implied vol 40.7% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.032 Vega 0.013 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:45.766 UTC Last $2.16 Breakeven $92.84 Implied vol 55.7% Delta -0.082 ≈8% ITM Gamma 0.014 Theta -0.068 Vega 0.03 Open interest 29 OI effective date Sep 3, 2026 Model this put
3	2	41.1%	0.957	$11.70	$14.20	$9.40		$2.48	$0.15	$0.80	-0.092	54%	18	31
Call · $96 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:51.775 UTC Last $9.40 Breakeven $105.40 Implied vol 41.1% Delta 0.957 ≈96% ITM Gamma 0.011 Theta -0.04 Vega 0.018 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $96 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.393 UTC Last $2.48 Breakeven $93.52 Implied vol 54% Delta -0.092 ≈9% ITM Gamma 0.016 Theta -0.072 Vega 0.033 Open interest 31 OI effective date Sep 3, 2026 Model this put
2	2	46.5%	0.92	$10.90	$13.40	$9.25		—	$0.25	$0.90	-0.109	53.5%	—	—
Call · $97 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:03.506 UTC Last $9.25 Breakeven $106.25 Implied vol 46.5% Delta 0.92 ≈92% ITM Gamma 0.016 Theta -0.066 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.304 UTC Last — Breakeven — Implied vol 53.5% Delta -0.109 ≈11% ITM Gamma 0.018 Theta -0.081 Vega 0.037 Open interest — OI effective date — Model this put
6	1	47.8%	0.895	$9.90	$12.70	$10.25		$0.97	$0.40	$1.05	-0.131	53.8%	1	2
Call · $98 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:14.151 UTC Last $10.25 Breakeven $108.25 Implied vol 47.8% Delta 0.895 ≈89% ITM Gamma 0.019 Theta -0.08 Vega 0.036 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.644 UTC Last $0.97 Breakeven $97.03 Implied vol 53.8% Delta -0.131 ≈13% ITM Gamma 0.02 Theta -0.092 Vega 0.042 Open interest 2 OI effective date Sep 3, 2026 Model this put
143	14	45.7%	0.856	$8.60	$10.40	$9.80		$0.95	$0.70	$0.95	-0.158	48.6%	44	27
Call · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.859 UTC Last $9.80 Breakeven $109.80 Implied vol 45.7% Delta 0.856 ≈86% ITM Gamma 0.025 Theta -0.093 Vega 0.045 Open interest 143 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:59.900 UTC Last $0.95 Breakeven $99.05 Implied vol 48.6% Delta -0.158 ≈16% ITM Gamma 0.025 Theta -0.094 Vega 0.048 Open interest 27 OI effective date Sep 3, 2026 Model this put
176	9	47.7%	0.676	$5.30	$6.50	$6.00		$1.45	$1.70	$3.50	-0.341	54.9%	14	13
Call · $105 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.840 UTC Last $6.00 Breakeven $111.00 Implied vol 47.7% Delta 0.676 ≈68% ITM Gamma 0.038 Theta -0.148 Vega 0.071 Open interest 176 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.366 UTC Last $1.45 Breakeven $103.55 Implied vol 54.9% Delta -0.341 ≈34% ITM Gamma 0.034 Theta -0.161 Vega 0.072 Open interest 13 OI effective date Sep 3, 2026 Model this put
Underlying $108.69
36	1	46%	0.465	$2.15	$4.00	$2.65		$3.11	$3.80	$6.00	-0.524	54.2%	1	2
Call · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.867 UTC Last $2.65 Breakeven $112.65 Implied vol 46% Delta 0.465 ≈47% ITM Gamma 0.044 Theta -0.155 Vega 0.078 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.824 UTC Last $3.11 Breakeven $106.89 Implied vol 54.2% Delta -0.524 ≈52% ITM Gamma 0.037 Theta -0.171 Vega 0.079 Open interest 2 OI effective date Sep 3, 2026 Model this put
44	5	46.5%	0.27	$1.20	$1.70	$1.70		—	$6.80	$9.20	-0.704	52.2%	—	—
Call · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:04.210 UTC Last $1.70 Breakeven $116.70 Implied vol 46.5% Delta 0.27 ≈27% ITM Gamma 0.036 Theta -0.129 Vega 0.065 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.109 UTC Last — Breakeven — Implied vol 52.2% Delta -0.704 ≈70% ITM Gamma 0.034 Theta -0.14 Vega 0.068 Open interest — OI effective date — Model this put
4	2	49.1%	0.146	$0.30	$1.10	$0.72		—	$10.80	$12.70	-0.868	46.5%	—	—
Call · $120 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.312 UTC Last $0.72 Breakeven $120.72 Implied vol 49.1% Delta 0.146 ≈15% ITM Gamma 0.024 Theta -0.094 Vega 0.045 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.872 UTC Last — Breakeven — Implied vol 46.5% Delta -0.868 ≈87% ITM Gamma 0.023 Theta -0.071 Vega 0.042 Open interest — OI effective date — Model this put
6	15	54.7%	0.089	$0.05	$0.80	$0.97		—	$15.50	$18.20	-0.88	62.1%	—	—
Call · $125 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.853 UTC Last $0.97 Breakeven $125.97 Implied vol 54.7% Delta 0.089 ≈9% ITM Gamma 0.015 Theta -0.073 Vega 0.032 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.051 UTC Last — Breakeven — Implied vol 62.1% Delta -0.88 ≈88% ITM Gamma 0.016 Theta -0.091 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$20.20	$22.80	-0.934	62.9%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.327 UTC Last — Breakeven — Implied vol 62.9% Delta -0.934 ≈93% ITM Gamma 0.01 Theta -0.054 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$25.10	$27.90	-0.94	73.2%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.667 UTC Last — Breakeven — Implied vol 73.2% Delta -0.94 ≈94% ITM Gamma 0.008 Theta -0.058 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.