ESGE · iShares ESG Aware MSCI EM ETF ETF

Alerts for ESGE

$55.54 +1.05 (+1.93%) At close · Sep 4

Options Chain

Underlying $55.54 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

24.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.10	$13.30	—		—	$0.00	$1.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$12.30	—		—	$0.00	$1.25	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$11.30	—		—	$0.00	$1.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$10.30	—		—	$0.00	$1.25	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$9.30	—		—	$0.00	$1.25	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.30	—		—	$0.00	$1.25	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.30	—		—	$0.00	$1.25	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.40	—		—	$0.00	$1.30	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.40	—		—	$0.00	$1.35	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$4.60	—		—	$0.00	$1.35	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.50	$3.60	—		—	$0.00	$1.45	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.8%	0.917	$0.60	$2.70	—		—	$0.00	$1.65	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.746 UTC Last — Breakeven — Implied vol 11.8% Delta 0.917 ≈92% ITM Gamma 0.129 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.90	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $55.54
—	—	—	—	$0.00	$1.60	—		—	$0.10	$2.30	-0.554	24.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol 24.6% Delta -0.554 ≈55% ITM Gamma 0.16 Theta -0.038 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.95	$3.00	-0.677	28.2%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.747 UTC Last — Breakeven — Implied vol 28.2% Delta -0.677 ≈68% ITM Gamma 0.126 Theta -0.039 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.85	$3.90	-0.749	33.1%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.137 UTC Last — Breakeven — Implied vol 33.1% Delta -0.749 ≈75% ITM Gamma 0.096 Theta -0.04 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.80	$4.90	-0.787	39.2%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.269 UTC Last — Breakeven — Implied vol 39.2% Delta -0.787 ≈79% ITM Gamma 0.074 Theta -0.043 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.80	$5.90	-0.81	45.6%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.441 UTC Last — Breakeven — Implied vol 45.6% Delta -0.81 ≈81% ITM Gamma 0.059 Theta -0.047 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.80	$6.90	-0.827	51.6%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.441 UTC Last — Breakeven — Implied vol 51.6% Delta -0.827 ≈83% ITM Gamma 0.049 Theta -0.05 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.