ESGU · iShares ESG Aware MSCI USA ETF ETF

Alerts for ESGU

$168.70 -0.69 (-0.41%) At close · Sep 4

Options Chain

Underlying $168.70 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 26 contracts · mixed daily-bar sessions · Aug 26, 2026; 25 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

12.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	26.5%	0.965	$12.60	$15.40	—		—	$0.00	$1.30	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 26.5% Delta 0.965 ≈97% ITM Gamma 0.01 Theta -0.041 Vega 0.024 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.8%	0.928	$7.70	$10.50	—		—	$0.00	$1.40	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 20.8% Delta 0.928 ≈93% ITM Gamma 0.022 Theta -0.051 Vega 0.042 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.922	$6.70	$9.50	—		—	$0.00	$1.40	—	—	—	—
Call · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 18.9% Delta 0.922 ≈92% ITM Gamma 0.025 Theta -0.05 Vega 0.045 Open interest — OI effective date — Model this call Put · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18%	0.903	$5.80	$8.50	—		—	$0.00	$1.45	—	—	—	—
Call · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 18% Delta 0.903 ≈90% ITM Gamma 0.031 Theta -0.054 Vega 0.053 Open interest — OI effective date — Model this call Put · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.893	$4.80	$7.50	—		—	$0.00	$1.50	—	—	—	—
Call · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 16% Delta 0.893 ≈89% ITM Gamma 0.038 Theta -0.052 Vega 0.056 Open interest — OI effective date — Model this call Put · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.5%	0.856	$3.90	$6.60	—		—	$0.00	$1.60	—	—	—	—
Call · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 15.5% Delta 0.856 ≈86% ITM Gamma 0.048 Theta -0.059 Vega 0.069 Open interest — OI effective date — Model this call Put · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.5%	0.816	$3.00	$5.70	—		—	$0.00	$1.05	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 14.5% Delta 0.816 ≈82% ITM Gamma 0.06 Theta -0.063 Vega 0.081 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.2%	0.769	$2.10	$4.80	—		—	$0.00	$1.80	—	—	—	—
Call · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 13.2% Delta 0.769 ≈77% ITM Gamma 0.075 Theta -0.064 Vega 0.093 Open interest — OI effective date — Model this call Put · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.2%	0.699	$1.35	$3.90	—		—	$0.00	$2.05	—	—	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 12.2% Delta 0.699 ≈70% ITM Gamma 0.093 Theta -0.066 Vega 0.107 Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12%	0.602	$0.70	$3.20	—		$1.45	$0.00	$2.40	—	—	2	—
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.610 UTC Last — Breakeven — Implied vol 12% Delta 0.602 ≈60% ITM Gamma 0.106 Theta -0.069 Vega 0.118 Open interest — OI effective date — Model this call Put · $168 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:05.647 UTC Last $1.45 Breakeven $166.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $168.70
—	—	—	—	$0.00	$2.40	—		—	$0.20	$2.85	-0.506	12.1%	—	—
Call · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 12.1% Delta -0.506 ≈51% ITM Gamma 0.108 Theta -0.053 Vega 0.122 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.80	$3.60	-0.604	13%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 13% Delta -0.604 ≈60% ITM Gamma 0.097 Theta -0.054 Vega 0.118 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.80	$8.20	-0.855	18.2%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.647 UTC Last — Breakeven — Implied vol 18.2% Delta -0.855 ≈85% ITM Gamma 0.041 Theta -0.038 Vega 0.07 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.