ESGV · VANGUARD ESG U.S. STOCK ETF ETF

Alerts for ESGV

$136.66 -0.47 (-0.34%) At close · Sep 4

Options Chain

Underlying $136.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 24, 2026; 33 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$135.00

$1.66 below spot

ATM implied vol

12.3%

market's expected move

Open interest by strike

Calls Puts

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	25.8%	0.97	$10.60	$13.20	—		—	$0.00	$0.70	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.152 UTC Last — Breakeven — Implied vol 25.8% Delta 0.97 ≈97% ITM Gamma 0.01 Theta -0.029 Vega 0.017 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.969	$9.60	$12.20	—		—	$0.00	$0.70	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.001 UTC Last — Breakeven — Implied vol 23.8% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.8%	0.967	$8.60	$11.20	—		—	$0.00	$0.70	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.001 UTC Last — Breakeven — Implied vol 21.8% Delta 0.967 ≈97% ITM Gamma 0.013 Theta -0.028 Vega 0.019 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.964	$7.60	$10.20	—		—	$0.00	$0.70	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.001 UTC Last — Breakeven — Implied vol 19.8% Delta 0.964 ≈96% ITM Gamma 0.015 Theta -0.028 Vega 0.02 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.931	$6.60	$9.40	—		—	$0.00	$0.75	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.888 UTC Last — Breakeven — Implied vol 21.4% Delta 0.931 ≈93% ITM Gamma 0.024 Theta -0.04 Vega 0.034 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.2%	0.924	$5.60	$8.40	—		—	$0.00	$0.75	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.888 UTC Last — Breakeven — Implied vol 19.2% Delta 0.924 ≈92% ITM Gamma 0.029 Theta -0.039 Vega 0.037 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.902	$4.70	$7.40	—		—	$0.00	$0.80	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.888 UTC Last — Breakeven — Implied vol 18.1% Delta 0.902 ≈90% ITM Gamma 0.037 Theta -0.043 Vega 0.045 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.7%	0.89	$3.80	$6.30	—		—	$0.00	$0.90	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.961 UTC Last — Breakeven — Implied vol 15.7% Delta 0.89 ≈89% ITM Gamma 0.046 Theta -0.041 Vega 0.049 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.839	$2.85	$5.50	—		—	$0.00	$1.05	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.175 UTC Last — Breakeven — Implied vol 15.4% Delta 0.839 ≈84% ITM Gamma 0.061 Theta -0.049 Vega 0.063 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.7%	0.794	$1.90	$4.60	—		—	$0.00	$1.30	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.954 UTC Last — Breakeven — Implied vol 13.7% Delta 0.794 ≈79% ITM Gamma 0.08 Theta -0.049 Vega 0.074 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.8%	0.716	$1.15	$3.70	—		$1.50	$0.00	$1.65	—	—	1	1
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.176 UTC Last — Breakeven — Implied vol 12.8% Delta 0.716 ≈72% ITM Gamma 0.103 Theta -0.053 Vega 0.087 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.237 UTC Last $1.50 Breakeven $133.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	11.6%	0.615	$0.40	$2.90	—		—	$0.00	$2.00	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.904 UTC Last — Breakeven — Implied vol 11.6% Delta 0.615 ≈62% ITM Gamma 0.128 Theta -0.052 Vega 0.099 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $136.66
—	—	—	—	$0.00	$2.15	—		—	$0.15	$2.55	-0.516	12.3%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.904 UTC Last — Breakeven — Implied vol 12.3% Delta -0.516 ≈52% ITM Gamma 0.126 Theta -0.042 Vega 0.103 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.65	$3.20	-0.639	12.2%	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.919 UTC Last — Breakeven — Implied vol 12.2% Delta -0.639 ≈64% ITM Gamma 0.119 Theta -0.036 Vega 0.097 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.25	$4.00	-0.749	12.2%	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.222 UTC Last — Breakeven — Implied vol 12.2% Delta -0.749 ≈75% ITM Gamma 0.102 Theta -0.028 Vega 0.082 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.10	$4.90	-0.815	13.3%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.139 UTC Last — Breakeven — Implied vol 13.3% Delta -0.815 ≈82% ITM Gamma 0.078 Theta -0.024 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.90	$5.90	-0.866	14.2%	—	—
Call · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.209 UTC Last — Breakeven — Implied vol 14.2% Delta -0.866 ≈87% ITM Gamma 0.059 Theta -0.018 Vega 0.056 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.