ESPO · VanEck Video Gaming and eSports ETF ETF

Alerts for ESPO

$97.88 +1.02 (+1.05%) At close · Sep 4

Options Chain

Underlying $97.88 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 1, 2026; 51 unknown

Put / call OI

0.60

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$98.00

$0.12 above spot

ATM implied vol

23.8%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.30	$18.30	—		—	$0.00	$2.25	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$17.30	—		—	$0.00	$2.25	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$16.30	—		—	$0.00	$2.25	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$15.30	—		$4.00	$0.00	$2.25	—	—	2	2
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:07.733 UTC Last $4.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.50	$14.30	—		$3.50	$0.00	$2.25	—	—	1	1
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:07.510 UTC Last $3.50 Breakeven $82.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.50	$13.30	—		—	$0.00	$2.30	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$12.30	—		—	$0.00	$2.30	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$11.30	—		—	$0.00	$2.30	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$10.30	—		—	$0.00	$2.35	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$9.40	—		—	$0.00	$2.35	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$8.40	—		—	$0.00	$2.40	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.2%	0.976	$2.65	$7.40	—		—	$0.00	$2.45	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.161 UTC Last — Breakeven — Implied vol 14.2% Delta 0.976 ≈98% ITM Gamma 0.022 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.913	$1.75	$6.50	—		—	$0.00	$2.55	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.610 UTC Last — Breakeven — Implied vol 16.4% Delta 0.913 ≈91% ITM Gamma 0.052 Theta -0.027 Vega 0.029 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.846	$0.90	$5.60	—		—	$0.00	$2.65	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.020 UTC Last — Breakeven — Implied vol 16.4% Delta 0.846 ≈85% ITM Gamma 0.078 Theta -0.036 Vega 0.044 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.749	$0.15	$4.80	—		—	$0.00	$2.85	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.746 UTC Last — Breakeven — Implied vol 16.7% Delta 0.749 ≈75% ITM Gamma 0.103 Theta -0.045 Vega 0.059 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.615	$0.05	$4.00	—		—	$0.05	$3.10	-0.412	27.8%	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol 20% Delta 0.615 ≈62% ITM Gamma 0.103 Theta -0.06 Vega 0.071 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol 27.8% Delta -0.412 ≈41% ITM Gamma 0.076 Theta -0.073 Vega 0.072 Open interest — OI effective date — Model this put
Underlying $97.88
1	1	23.4%	0.51	$0.05	$3.40	$1.96		—	$0.05	$3.50	-0.49	24.1%	—	—
Call · $98 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:55:05.694 UTC Last $1.96 Breakeven $99.96 Implied vol 23.4% Delta 0.51 ≈51% ITM Gamma 0.092 Theta -0.071 Vega 0.074 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.484 UTC Last — Breakeven — Implied vol 24.1% Delta -0.49 ≈49% ITM Gamma 0.089 Theta -0.063 Vega 0.074 Open interest — OI effective date — Model this put
—	—	25.4%	0.426	$0.05	$2.80	—		—	$0.05	$4.10	-0.595	20.6%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.473 UTC Last — Breakeven — Implied vol 25.4% Delta 0.426 ≈43% ITM Gamma 0.084 Theta -0.075 Vega 0.072 Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.746 UTC Last — Breakeven — Implied vol 20.6% Delta -0.595 ≈59% ITM Gamma 0.102 Theta -0.051 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.25	$4.90	-0.715	18.2%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.242 UTC Last — Breakeven — Implied vol 18.2% Delta -0.715 ≈72% ITM Gamma 0.101 Theta -0.037 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$1.10	$5.70	-0.791	19.2%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.372 UTC Last — Breakeven — Implied vol 19.2% Delta -0.791 ≈79% ITM Gamma 0.081 Theta -0.031 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$2.00	$6.70	-0.829	21.8%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.519 UTC Last — Breakeven — Implied vol 21.8% Delta -0.829 ≈83% ITM Gamma 0.063 Theta -0.031 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.90	$7.70	-0.859	24%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.579 UTC Last — Breakeven — Implied vol 24% Delta -0.859 ≈86% ITM Gamma 0.051 Theta -0.029 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$3.90	$8.70	-0.871	27.1%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.699 UTC Last — Breakeven — Implied vol 27.1% Delta -0.871 ≈87% ITM Gamma 0.042 Theta -0.031 Vega 0.039 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$2.25	$0.21		—	$4.90	$9.70	-0.881	30.2%	—	—
Call · $105 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:52.380 UTC Last $0.21 Breakeven $105.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.803 UTC Last — Breakeven — Implied vol 30.2% Delta -0.881 ≈88% ITM Gamma 0.036 Theta -0.033 Vega 0.037 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.25	$3.00		—	$5.90	$10.70	-0.89	33.1%	—	—
Call · $106 Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:55:06.208 UTC Last $3.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.756 UTC Last — Breakeven — Implied vol 33.1% Delta -0.89 ≈89% ITM Gamma 0.031 Theta -0.035 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$6.90	$11.70	-0.896	35.9%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.757 UTC Last — Breakeven — Implied vol 35.9% Delta -0.896 ≈90% ITM Gamma 0.027 Theta -0.036 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$7.90	$12.70	-0.902	38.7%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.758 UTC Last — Breakeven — Implied vol 38.7% Delta -0.902 ≈90% ITM Gamma 0.024 Theta -0.038 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$8.90	$13.70	-0.907	41.4%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.902 UTC Last — Breakeven — Implied vol 41.4% Delta -0.907 ≈91% ITM Gamma 0.022 Theta -0.039 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 1, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.