ETH ETF

Alerts for ETH

$23.43 -0.60 (-2.50%) At close · Sep 4

Options Chain

Underlying $23.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 80 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 50 unknown

Put / call OI

0.04

Call-heavy positioning

Open interest

3,882

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$1.43 below spot

ATM implied vol

55.2%

market's expected move

Open interest by strike · near the money

Calls Puts

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

26.5

27.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Jan 15 132d Apr 16 223d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.40	$19.30	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$18.30	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$17.40	—		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$16.40	—		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$15.40	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$14.40	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$13.40	—		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$12.40	—		—	$0.00	$0.75	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.90	—		—	$0.00	$0.75	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.20	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.70	—		—	$0.00	$0.75	—	—	—	—
Call · $13.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$10.20	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$9.70	—		—	$0.00	$0.75	—	—	—	—
Call · $14.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.20	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$8.70	—		—	$0.00	$0.75	—	—	—	—
Call · $15.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$6.40	$8.20	$2.37		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $2.37 Breakeven $18.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.70	—		—	$0.00	$0.75	—	—	—	—
Call · $16.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.70	$7.10	$6.41		$0.05	$0.00	$0.75	—	—	21	28
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $6.41 Breakeven $23.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:39.323 UTC Last $0.05 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$5.30	$6.70	$5.99		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $5.99 Breakeven $23.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$4.80	$6.30	$6.00		$0.80	$0.00	$0.75	—	—	2	1
Call · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $6.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.80 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$4.70	$5.40	$0.70		—	$0.00	$0.75	—	—	—	—
Call · $18.5 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:56.398 UTC Last $0.70 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	5	—	—	$4.00	$4.80	$4.45		$1.50	$0.00	$0.75	—	—	4	1
Call · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.431 UTC Last $4.45 Breakeven $23.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.944 UTC Last $1.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
7	4	—	—	$3.30	$4.50	$4.03		$0.05	$0.00	$0.75	—	—	1	2
Call · $19.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.183 UTC Last $4.03 Breakeven $23.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $19.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.944 UTC Last $0.05 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
15	2	—	—	$2.80	$4.00	$3.68		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.183 UTC Last $3.68 Breakeven $23.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$2.30	$3.50	$2.79		$0.90	$0.00	$0.75	—	—	1	1
Call · $20.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.182 UTC Last $2.79 Breakeven $23.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $20.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.944 UTC Last $0.90 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$1.50	$3.20	$3.22		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.184 UTC Last $3.22 Breakeven $24.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$1.10	$2.35	$2.30		$0.55	$0.00	$0.75	—	—	4	4
Call · $21.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.184 UTC Last $2.30 Breakeven $23.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:39.323 UTC Last $0.55 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
13	1	—	—	$0.50	$1.80	$1.61		$0.13	$0.05	$0.15	-0.137	46.6%	12	100
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.335 UTC Last $1.61 Breakeven $23.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.798 UTC Last $0.13 Breakeven $21.87 Implied vol 46.6% Delta -0.137 ≈14% ITM Gamma 0.157 Theta -0.025 Vega 0.007 Open interest 100 OI effective date Sep 3, 2026 Model this put
2	1	57.6%	0.724	$0.95	$1.55	$1.15		$0.28	$0.00	$0.30	—	—	128	3
Call · $22.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.075 UTC Last $1.15 Breakeven $23.65 Implied vol 57.6% Delta 0.724 ≈72% ITM Gamma 0.193 Theta -0.05 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.596 UTC Last $0.28 Breakeven $22.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
26	25	48.6%	0.632	$0.45	$1.20	$1.00		$0.37	$0.00	$0.80	—	—	549	2
Call · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.147 UTC Last $1.00 Breakeven $24.00 Implied vol 48.6% Delta 0.632 ≈63% ITM Gamma 0.258 Theta -0.047 Vega 0.011 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.165 UTC Last $0.37 Breakeven $22.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $23.43
2	42	50.2%	0.498	$0.20	$0.95	$0.50		$0.65	$0.05	$1.45	-0.497	60.2%	404	1
Call · $23.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.160 UTC Last $0.50 Breakeven $24.00 Implied vol 50.2% Delta 0.498 ≈50% ITM Gamma 0.264 Theta -0.051 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $23.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:39.323 UTC Last $0.65 Breakeven $22.85 Implied vol 60.2% Delta -0.497 ≈50% ITM Gamma 0.221 Theta -0.059 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this put
3.6k	19	41.7%	0.34	$0.15	$0.40	$0.34		$0.98	$0.65	$1.05	-0.653	43.4%	2	4
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.729 UTC Last $0.34 Breakeven $24.34 Implied vol 41.7% Delta 0.34 ≈34% ITM Gamma 0.293 Theta -0.039 Vega 0.011 Open interest 3.6k OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.729 UTC Last $0.98 Breakeven $23.02 Implied vol 43.4% Delta -0.653 ≈65% ITM Gamma 0.283 Theta -0.039 Vega 0.011 Open interest 4 OI effective date Sep 3, 2026 Model this put
12	1	—	—	$0.00	$0.30	$0.13		$1.77	$1.45	$2.10	-0.783	61.1%	8	8
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:39.323 UTC Last $0.13 Breakeven $25.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.729 UTC Last $1.77 Breakeven $23.23 Implied vol 61.1% Delta -0.783 ≈78% ITM Gamma 0.16 Theta -0.043 Vega 0.009 Open interest 8 OI effective date Sep 3, 2026 Model this put
16	13	—	—	$0.00	$0.30	$0.45		—	$1.75	$3.30	—	—	—	—
Call · $26 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:43.313 UTC Last $0.45 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.25	$4.20	-0.861	84%	—	—
Call · $26.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.279 UTC Last — Breakeven — Implied vol 84% Delta -0.861 ≈86% ITM Gamma 0.088 Theta -0.044 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.10	$4.30	-0.882	88.6%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.296 UTC Last — Breakeven — Implied vol 88.6% Delta -0.882 ≈88% ITM Gamma 0.074 Theta -0.041 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.60	$4.80	-0.89	96.6%	—	—
Call · $27.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.427 UTC Last — Breakeven — Implied vol 96.6% Delta -0.89 ≈89% ITM Gamma 0.065 Theta -0.043 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.10	$5.30	-0.896	104.3%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.296 UTC Last — Breakeven — Implied vol 104.3% Delta -0.896 ≈90% ITM Gamma 0.058 Theta -0.045 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.00	$6.50	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$7.40	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 4, 2026; 50 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.