ETHD Options Chain — ProShares UltraShort Ether ETF

Calls		Puts
5	5	—	—	$10.20	$11.30	$10.75	$0.25	$0.00	$0.10	—	—	1	2
Call · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $10.75 Breakeven $30.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:19:58.384 UTC Last $0.25 Breakeven $19.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	2	122.8%	0.84	$5.60	$7.00	$5.30	$0.75	$0.10	$0.85	-0.136	108.4%	20	29
Call · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $5.30 Breakeven $30.30 Implied vol 122.8% Delta 0.84 ≈84% ITM Gamma 0.034 Theta -0.068 Vega 0.014 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $0.75 Breakeven $24.25 Implied vol 108.4% Delta -0.136 ≈14% ITM Gamma 0.035 Theta -0.052 Vega 0.013 Open interest 29 OI effective date Sep 3, 2026 Model this put
10	1	101.8%	0.582	$2.30	$3.00	$2.70	$2.05	$1.75	$2.20	-0.418	100.2%	2	7
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:18.658 UTC Last $2.70 Breakeven $32.70 Implied vol 101.8% Delta 0.582 ≈58% ITM Gamma 0.067 Theta -0.09 Vega 0.023 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:18.658 UTC Last $2.05 Breakeven $27.95 Implied vol 100.2% Delta -0.418 ≈42% ITM Gamma 0.068 Theta -0.085 Vega 0.023 Open interest 7 OI effective date Sep 3, 2026 Model this put
Underlying $30.60
2	1	100.7%	0.447	$1.45	$2.05	$1.75	$3.98	$2.85	$3.40	-0.552	101.4%	36	40
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:18.656 UTC Last $1.75 Breakeven $33.75 Implied vol 100.7% Delta 0.447 ≈45% ITM Gamma 0.068 Theta -0.09 Vega 0.023 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.695 UTC Last $3.98 Breakeven $28.02 Implied vol 101.4% Delta -0.552 ≈55% ITM Gamma 0.068 Theta -0.087 Vega 0.023 Open interest 40 OI effective date Sep 3, 2026 Model this put
2	2	107.1%	0.395	$1.15	$1.95	$1.18	$3.83	$2.90	$4.20	-0.636	90.9%	1	7
Call · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:22.356 UTC Last $1.18 Breakeven $34.18 Implied vol 107.1% Delta 0.395 ≈40% ITM Gamma 0.062 Theta -0.093 Vega 0.022 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $3.83 Breakeven $29.17 Implied vol 90.9% Delta -0.636 ≈64% ITM Gamma 0.072 Theta -0.074 Vega 0.022 Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	108%	0.341	$0.90	$1.65	—	—	$3.70	$4.90	-0.696	92.1%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.193 UTC Last — Breakeven — Implied vol 108% Delta 0.341 ≈34% ITM Gamma 0.059 Theta -0.089 Vega 0.021 Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.742 UTC Last — Breakeven — Implied vol 92.1% Delta -0.696 ≈70% ITM Gamma 0.066 Theta -0.069 Vega 0.02 Open interest — OI effective date — Model this put
20	2	110.4%	0.296	$0.70	$1.45	$1.50	$4.90	$4.40	$5.70	-0.756	90.5%	1	4
Call · $35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.921 UTC Last $1.50 Breakeven $36.50 Implied vol 110.4% Delta 0.296 ≈30% ITM Gamma 0.054 Theta -0.086 Vega 0.02 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $4.90 Breakeven $30.10 Implied vol 90.5% Delta -0.756 ≈76% ITM Gamma 0.06 Theta -0.06 Vega 0.018 Open interest 4 OI effective date Sep 3, 2026 Model this put
3	3	110.8%	0.253	$0.50	$1.25	$1.00	—	$5.30	$6.60	-0.791	95%	—	—
Call · $36 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $1.00 Breakeven $37.00 Implied vol 110.8% Delta 0.253 ≈25% ITM Gamma 0.05 Theta -0.079 Vega 0.019 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.742 UTC Last — Breakeven — Implied vol 95% Delta -0.791 ≈79% ITM Gamma 0.052 Theta -0.058 Vega 0.017 Open interest — OI effective date — Model this put
7	2	112.2%	0.216	$0.35	$1.10	$0.95	—	$6.10	$7.40	-0.844	91.1%	—	—
Call · $37 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:48.561 UTC Last $0.95 Breakeven $37.95 Implied vol 112.2% Delta 0.216 ≈22% ITM Gamma 0.045 Theta -0.074 Vega 0.017 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.742 UTC Last — Breakeven — Implied vol 91.1% Delta -0.844 ≈84% ITM Gamma 0.046 Theta -0.045 Vega 0.014 Open interest — OI effective date — Model this put
21	1	111.9%	0.18	$0.20	$0.95	$1.40	—	$7.00	$8.30	-0.877	91.5%	—	—
Call · $38 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:14.944 UTC Last $1.40 Breakeven $39.40 Implied vol 111.9% Delta 0.18 ≈18% ITM Gamma 0.041 Theta -0.066 Vega 0.015 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.742 UTC Last — Breakeven — Implied vol 91.5% Delta -0.877 ≈88% ITM Gamma 0.039 Theta -0.038 Vega 0.012 Open interest — OI effective date — Model this put
—	4	113.2%	0.153	$0.10	$0.85	$1.09	$10.15	$7.90	$9.20	-0.91	89.5%	56	23
Call · $39 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $1.09 Breakeven $40.09 Implied vol 113.2% Delta 0.153 ≈15% ITM Gamma 0.036 Theta -0.06 Vega 0.014 Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $10.15 Breakeven $28.85 Implied vol 89.5% Delta -0.91 ≈91% ITM Gamma 0.031 Theta -0.029 Vega 0.009 Open interest 23 OI effective date Sep 3, 2026 Model this put
37	2	—	—	$0.05	$0.80	$0.59	$2.50	$8.80	$10.10	-0.947	83.4%	1	1
Call · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $0.59 Breakeven $40.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:20.619 UTC Last $2.50 Breakeven $37.50 Implied vol 83.4% Delta -0.947 ≈95% ITM Gamma 0.023 Theta -0.016 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	$2.17	$9.80	$11.10	-0.949	89.6%	1	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:20.620 UTC Last $2.17 Breakeven $38.83 Implied vol 89.6% Delta -0.949 ≈95% ITM Gamma 0.02 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this put
1	5	—	—	$0.00	$0.75	$1.00	—	$10.70	$12.00	-0.996	62.2%	—	—
Call · $42 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:35.452 UTC Last $1.00 Breakeven $43.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.620 UTC Last — Breakeven — Implied vol 62.2% Delta -0.996 ≈100% ITM Gamma 0.004 Theta 0.003 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$11.70	$13.20	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.05	$0.75	$0.50	$13.20	$12.60	$14.20	—	—	34	12
Call · $44 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:01.068 UTC Last $0.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:20.620 UTC Last $13.20 Breakeven $30.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.75	$1.05	$16.20	$13.60	$15.10	-0.994	78.9%	2	4
Call · $45 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:35.928 UTC Last $1.05 Breakeven $46.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:20.620 UTC Last $16.20 Breakeven $28.80 Implied vol 78.9% Delta -0.994 ≈99% ITM Gamma 0.004 Theta 0.002 Vega 0.001 Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.57	—	$14.60	$16.10	—	—	—	—
Call · $46 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:36.094 UTC Last $0.57 Breakeven $46.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$4.60	$15.10	$15.60	$17.10	—	—	22	7
Call · $47 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:36.226 UTC Last $4.60 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $15.10 Breakeven $31.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$13.40	$15.20	$16.60	$18.10	—	—	44	12
Call · $48 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:36.352 UTC Last $13.40 Breakeven $61.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $15.20 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
101	1	—	—	$0.00	$0.75	$32.72	$15.90	$17.50	$19.10	—	—	48	12
Call · $49 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:36.511 UTC Last $32.72 Breakeven $81.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $15.90 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.75	$0.12	$19.02	$18.50	$20.20	—	—	2	19
Call · $50 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:36.625 UTC Last $0.12 Breakeven $50.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $19.02 Breakeven $30.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
102	1	—	—	$0.00	$0.75	$21.00	$17.70	$19.50	$21.20	—	—	55	17
Call · $51 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:36.733 UTC Last $21.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $17.70 Breakeven $33.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.75	$43.28	$21.48	$20.50	$22.00	—	—	33	33
Call · $52 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:36.852 UTC Last $43.28 Breakeven $95.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $21.48 Breakeven $30.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$41.00	$5.67	$21.60	$23.10	—	—	2	3
Call · $53 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:36.953 UTC Last $41.00 Breakeven $94.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:43.041 UTC Last $5.67 Breakeven $47.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$0.70	$0.30	$20.78	$23.50	$25.10	—	—	1	1
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:37.203 UTC Last $0.30 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $20.78 Breakeven $34.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
24	12	—	—	$0.00	$0.75	$0.50	$26.65	$28.40	$30.10	—	—	10	12
Call · $60 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:37.552 UTC Last $0.50 Breakeven $60.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $26.65 Breakeven $33.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
39	1	—	—	$0.00	$0.75	$0.35	—	$33.40	$35.10	—	—	—	—
Call · $65 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:37.831 UTC Last $0.35 Breakeven $65.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$14.40	—	$34.40	$36.10	—	—	—	—
Call · $66 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:59:37.860 UTC Last $14.40 Breakeven $80.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$35.60	$37.10	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	48	—	—	$0.00	$0.75	$18.75	—	$36.60	$38.10	—	—	—	—
Call · $68 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $18.75 Breakeven $86.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$37.40	$39.10	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	3	—	—	$0.00	$0.75	$0.20	$34.58	$38.60	$40.10	—	—	1	—
Call · $70 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $0.20 Breakeven $70.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:33.978 UTC Last $34.58 Breakeven $35.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.75	$31.70	—	$39.60	$41.10	—	—	—	—
Call · $71 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:48.561 UTC Last $31.70 Breakeven $102.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$13.25	$13.38	$40.40	$42.10	—	—	2	1
Call · $72 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:48.561 UTC Last $13.25 Breakeven $85.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $13.38 Breakeven $58.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	$30.50	$41.60	$43.10	—	—	12	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:55:54.913 UTC Last $30.50 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$0.00	$0.75	$17.30	—	$42.60	$44.10	—	—	—	—
Call · $74 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $17.30 Breakeven $91.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.30	$17.80	$43.60	$45.10	—	—	30	30
Call · $75 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $0.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:13.742 UTC Last $17.80 Breakeven $57.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$0.75	$4.70	—	$48.60	$50.10	—	—	—	—
Call · $80 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:48.561 UTC Last $4.70 Breakeven $84.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$0.75	$1.01	$49.50	$53.60	$55.10	—	—	2	1
Call · $85 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $1.01 Breakeven $86.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:15.787 UTC Last $49.50 Breakeven $35.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.75	$3.00	—	$58.40	$60.10	—	—	—	—
Call · $90 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:38.658 UTC Last $3.00 Breakeven $93.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$0.75	$14.54	$51.00	$63.60	$65.10	—	—	1	—
Call · $95 Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:38.758 UTC Last $14.54 Breakeven $109.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:55:54.913 UTC Last $51.00 Breakeven $44.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	1	—	—	$0.00	$0.75	$0.10	$49.25	$68.60	$70.10	—	—	1	54
Call · $100 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:38.855 UTC Last $0.10 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:01.137 UTC Last $49.25 Breakeven $50.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put
8	1	—	—	$0.00	$0.75	$5.00	—	$73.60	$75.00	—	—	—	—
Call · $105 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:38.858 UTC Last $5.00 Breakeven $110.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$4.00	$53.20	$78.60	$80.10	—	—	1	46
Call · $110 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:38.921 UTC Last $4.00 Breakeven $114.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:16.001 UTC Last $53.20 Breakeven $56.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$13.45	—	$83.40	$85.10	—	—	—	—
Call · $115 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $13.45 Breakeven $128.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.75	$0.10	—	$88.60	$90.00	—	—	—	—
Call · $120 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $0.10 Breakeven $120.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$93.60	$95.10	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$9.00	—	$98.40	$100.10	—	—	—	—
Call · $130 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $9.00 Breakeven $139.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$0.75	$10.50	—	$103.60	$105.10	—	—	—	—
Call · $135 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:48.561 UTC Last $10.50 Breakeven $145.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$3.50	$84.40	$108.60	$110.10	—	—	5	9
Call · $140 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:48.555 UTC Last $3.50 Breakeven $143.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:16.280 UTC Last $84.40 Breakeven $55.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
114	1	—	—	$0.00	$0.25	$0.05	$83.80	$113.60	$115.10	—	—	1	40
Call · $145 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:48.561 UTC Last $0.05 Breakeven $145.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:16.310 UTC Last $83.80 Breakeven $61.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put